Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dashs DASHS | US$0,05792 | -18,07% | -20,48% | - | US$6,71 | - |
| 1302 |  Sense SENSE | US$0,05356 | -7,00% | 32,48% | - | US$22.829,87 | - |
| 1303 |  Universa UTNP | US$0,05130 | -4,95% | 0,00% | - | US$419.499 | - |
| 1304 |  TopChain TOPC | US$0,05090 | -9,99% | 1,23% | - | US$7.848.634 | - |
| 1305 |  ShellCoin SHELL | US$0,04832 | -16,60% | 23,76% | - | US$149,57 | - |
| 1306 |  Read READ | US$0,04452 | -3,61% | 25,92% | - | US$464.010 | - |
| 1307 |  SnakeEyes SNAKE | US$0,04375 | 43,50% | 101,24% | - | US$3,41 | - |
| 1308 |  MktCoin MLM | US$0,04295 | -5,31% | 53,72% | - | US$91.374,98 | - |
| 1309 |  PROUD Money PROUD | US$0,03976 | -14,59% | 7,89% | - | US$286,09 | - |
| 1310 |  Content and AD Network CAN | US$0,03919 | -10,41% | 12,88% | - | US$597.330 | - |
| 1311 |  First Bitcoin BIT | US$0,03892 | 2,03% | 14,81% | - | US$391,54 | - |
| 1312 |  Zilbercoin ZBC | US$0,03820 | -4,92% | 11,57% | - | US$106,45 | - |
| 1313 |  President Trump PRES | US$0,03788 | -23,16% | -3,55% | - | US$2.059,58 | - |
| 1314 |  SIGMAcoin SIGMA | US$0,03674 | -24,41% | -22,81% | - | US$537,32 | - |
| 1315 |  Maggie MAG | US$0,03373 | -4,93% | 6,35% | - | US$48.634,34 | - |
| 1316 |  THEKEY TKY | US$0,03349 | -7,03% | 31,77% | - | US$1.300.850 | - |
| 1317 |  Indicoin INDI | US$0,03339 | -18,20% | -15,93% | - | US$4.459,57 | - |
| 1318 |  SoonCoin SOON | US$0,03329 | -14,14% | 14,41% | - | US$1.222,61 | - |
| 1319 |  netBit NBIT | US$0,03216 | -21,10% | 132,76% | - | US$152,07 | - |
| 1320 |  PlexCoin PLX | US$0,03207 | -2,80% | 26,02% | - | US$943,64 | - |
| 1321 |  ZSEcoin ZSE | US$0,03156 | -6,37% | 2,82% | - | US$406,81 | - |
| 1322 |  KlondikeCoin KDC | US$0,03141 | -7,23% | -0,89% | - | US$1.462,08 | - |
| 1323 |  TokenClub TCT | US$0,03096 | -5,35% | 8,24% | - | US$140.724 | - |
| 1324 |  YEE YEE | US$0,03092 | -3,61% | 28,90% | - | US$3.444.505 | - |
| 1325 |  Natcoin NTC | US$0,03054 | 763,87% | 89,24% | - | US$872,61 | - |
| 1326 |  Psilocybin PSY | US$0,02964 | 0,00% | -0,29% | - | US$2,96 | - |
| 1327 |  ZenGold ZENGOLD | US$0,02931 | -26,69% | -14,21% | - | US$30.486,10 | - |
| 1328 |  AWARE AT | US$0,02849 | -14,29% | 7,44% | - | US$766.500 | - |
| 1329 |  Animation Vision Cash AVH | US$0,02773 | -7,71% | -24,79% | - | US$195.947 | - |
| 1330 |  GameChain System GCS | US$0,02721 | -7,60% | 27,87% | - | US$44.970,77 | - |
| 1331 |  CFun CFUN | US$0,02711 | -15,02% | -0,92% | - | US$1.353.943 | - |
| 1332 |  DATA DTA | US$0,02611 | -10,09% | 30,08% | - | US$12.077.909 | - |
| 1333 |  ShareX SEXC | US$0,02572 | -2,01% | -4,95% | - | US$652.791 | - |
| 1334 |  TrickyCoin TRICK | US$0,02515 | 185,02% | 131,65% | - | US$4.080,68 | - |
| 1335 |  EggCoin EGG | US$0,02379 | -4,72% | -11,30% | - | US$3,14 | - |
| 1336 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02317 | -32,15% | 43,70% | - | US$773,35 | - |
| 1337 |  adbank ADB | US$0,02254 | -11,46% | -1,17% | - | US$106.695 | - |
| 1338 |  StrikeBitClub SBC | US$0,02129 | 1,72% | -46,43% | - | US$90.570,45 | - |
| 1339 |  Bubble BUB | US$0,02108 | -5,56% | -13,63% | - | US$41,18 | - |
| 1340 |  Minex MINEX | US$0,02098 | -6,53% | 16,43% | - | US$572,52 | - |
| 1341 |  MetalCoin METAL | US$0,02087 | -40,14% | 22,80% | - | US$607,82 | - |
| 1342 |  BioCoin BIO | US$0,02043 | -8,70% | 0,00% | - | US$15.091,27 | - |
| 1343 |  eGold EGOLD | US$0,01813 | -34,62% | -9,74% | - | US$5,44 | - |
| 1344 |  Granite GRN | US$0,01805 | 0,47% | 7,25% | - | US$255,23 | - |
| 1345 |  IrishCoin IRL | US$0,01805 | -2,03% | 34,53% | - | US$356,74 | - |
| 1346 |  B3Coin KB3 | US$0,01773 | -6,44% | 15,81% | - | US$13.796,68 | - |
| 1347 |  ArbitrageCT ARCT | US$0,01759 | -1,13% | 7,51% | - | US$9.122,89 | - |
| 1348 |  WA Space WA | US$0,01711 | -11,41% | 29,70% | - | US$4.929,96 | - |
| 1349 |  Infinity Economics XIN | US$0,01680 | -9,80% | 36,78% | - | US$189.965 | - |
| 1350 |  Alphacat ACAT | US$0,01631 | -15,59% | 0,00% | - | US$259.209 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.