Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cashcoin CASH | US$0,01075 | -27,41% | -20,19% | US$512.455 | US$8,56 | 47.675.905 CASH |
| 1002 |  Ratecoin XRA | US$0,004174 | -1,03% | -1,52% | US$495.037 | US$403,15 | 118.592.769 XRA |
| 1003 |  Mineum MNM | US$0,05239 | 5,60% | 16,48% | US$494.342 | US$322,96 | 9.436.367 MNM |
| 1004 |  Colossuscoin V2 CV2 | US$0,0002087 | -5,47% | -10,14% | US$492.316 | US$39,79 | 2.358.819.009 CV2 |
| 1005 |  WayGuide WAY | US$0,004905 | -5,53% | -1,91% | US$490.675 | US$1,08 | 100.040.708 WAY |
| 1006 |  GoldReserve XGR | US$0,02828 | -21,49% | 13,12% | US$485.617 | US$278,85 | 17.171.382 XGR |
| 1007 |  Marscoin MARS | US$0,01670 | -10,85% | 7,24% | US$472.176 | US$221,29 | 28.279.074 MARS |
| 1008 |  ChessCoin CHESS | US$0,008690 | -4,09% | 31,40% | US$469.535 | US$311,40 | 54.032.769 CHESS |
| 1009 |  bitBTC BITBTC | US$11.044,57 | -5,08% | 17,30% | US$465.256 | US$236,54 | 42 BITBTC |
| 1010 |  RevolverCoin XRE | US$0,01993 | -6,42% | 7,73% | US$449.172 | US$88,46 | 22.535.148 XRE |
| 1011 |  Rubies RBIES | US$0,04242 | -7,69% | 16,52% | US$441.844 | US$9,40 | 10.415.252 RBIES |
| 1012 |  Joincoin J | US$0,1427 | -31,98% | -13,19% | US$436.167 | US$46,32 | 3.057.494 J |
| 1013 |  bitSilver BITSILVER | US$19,66 | -2,47% | 4,26% | US$431.485 | US$329,90 | 21.947 BITSILVER |
| 1014 |  SixEleven 611 | US$0,9725 | -8,55% | 33,58% | US$426.309 | US$303,36 | 438.365 611 |
| 1015 |  Bitcoin Planet BTPL | US$0,06783 | -2,20% | 98,26% | US$424.471 | US$442,04 | 6.257.706 BTPL |
| 1016 |  PX PX | US$0,004279 | -5,56% | 0,67% | US$420.764 | US$5,37 | 98.341.177 PX |
| 1017 |  SatoshiMadness MAD | US$0,0002087 | -5,56% | 25,85% | US$417.568 | US$3,19 | 2.000.683.485 MAD |
| 1018 |  SpaceCoin SPACE | US$0,01880 | -5,38% | 5,54% | US$406.206 | US$230,83 | 21.604.906 SPACE |
| 1019 |  Dollarcoin DLC | US$0,04425 | 1,65% | 38,00% | US$402.946 | US$90,68 | 9.106.714 DLC |
| 1020 |  Ccore CCO | US$0,3266 | -3,14% | -16,83% | US$391.962 | US$298,46 | 1.199.999 CCO |
| 1021 |  Xios XIOS | US$0,1771 | -20,66% | -2,38% | US$380.780 | US$307,56 | 2.149.688 XIOS |
| 1022 |  Independent Money System IMS | US$0,06638 | 6,71% | 14,30% | US$356.372 | US$386,63 | 5.368.934 IMS |
| 1023 |  Eurocoin EUC | US$0,02756 | -9,75% | 18,52% | US$342.155 | US$336,05 | 12.416.554 EUC |
| 1024 |  Freicoin FRC | US$0,01075 | -5,56% | 0,00% | US$324.756 | US$77,63 | 30.213.476 FRC |
| 1025 |  BumbaCoin BUMBA | US$0,01366 | -6,79% | -12,10% | US$309.671 | US$94,83 | 22.677.942 BUMBA |
| 1026 |  Impact IMX | US$0,002818 | 0,80% | 45,58% | US$308.639 | US$342,97 | 109.538.739 IMX |
| 1027 |  SproutsExtreme SPEX | US$0,0001074 | 0,02% | 31,13% | US$307.964 | US$21,49 | 2.866.607.586 SPEX |
| 1028 |  Virtacoinplus XVP | US$0,02744 | -13,95% | -2,12% | US$299.933 | US$105,94 | 10.928.643 XVP |
| 1029 |  Quatloo QTL | US$0,03840 | -5,94% | 11,40% | US$296.429 | US$307,48 | 7.718.883 QTL |
| 1030 |  Shadow Token SHDW | US$0,03934 | -5,22% | -63,37% | US$275.351 | US$411,16 | 7.000.000 SHDW |
| 1031 |  Darsek KED | US$0,01565 | -13,09% | 7,48% | US$273.491 | US$366,35 | 17.471.578 KED |
| 1032 |  Bolenum BLN | US$0,02617 | -33,85% | 40,85% | US$261.667 | US$153,45 | 10.000.000 BLN |
| 1033 |  BitQuark BTQ | US$0,02505 | -5,92% | -6,48% | US$239.693 | US$164,83 | 9.570.283 BTQ |
| 1034 |  Jin Coin JIN | US$0,02338 | 92,32% | -27,98% | US$232.836 | US$269,35 | 9.960.524 JIN |
| 1035 |  Crypto CTO | US$0,01774 | 12,95% | -60,65% | US$232.763 | US$76,74 | 13.120.374 CTO |
| 1036 |  Acoin ACOIN | US$0,1898 | -7,60% | 40,95% | US$231.540 | US$75,51 | 1.220.085 ACOIN |
| 1037 |  Virta Unique Coin VUC | US$0,003665 | -20,27% | 22,80% | US$226.207 | US$107,27 | 61.712.625 VUC |
| 1038 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3651 | 17,85% | 28,02% | US$220.080 | US$71,56 | 602.721 XNG |
| 1039 |  Firecoin FIRE | US$2,12 | 39,65% | 25,69% | US$208.808 | US$44,12 | 98.412 FIRE |
| 1040 |  GoldPieces GP | US$0,1698 | -8,81% | 16,71% | US$207.183 | US$203,37 | 1.220.161 GP |
| 1041 |  Mincoin MNC | US$0,04875 | -51,67% | 0,34% | US$206.341 | US$106,41 | 4.232.707 MNC |
| 1042 |  Veltor VLT | US$0,3663 | -5,68% | 6,32% | US$203.238 | US$181,80 | 554.855 VLT |
| 1043 |  Quebecoin QBC | US$0,01284 | 0,28% | 3,44% | US$197.072 | US$192,41 | 15.353.229 QBC |
| 1044 |  Creatio XCRE | US$0,009454 | -8,97% | 1,82% | US$193.998 | US$472,86 | 20.520.514 XCRE |
| 1045 |  JavaScript Token JS | US$0,02417 | 1,83% | 2,18% | US$193.137 | US$0,0003021 | 7.991.996 JS |
| 1046 |  Yacoin YAC | US$0,001565 | 0,00% | 24,21% | US$189.320 | US$1,10 | 120.944.226 YAC |
| 1047 |  ZetaMicron ZMC | US$0,0003131 | -5,56% | 87,84% | US$187.949 | US$100,70 | 600.344.291 ZMC |
| 1048 |  SACoin SAC | US$0,02661 | -19,72% | 0,00% | US$186.739 | US$57,57 | 7.017.395 SAC |
| 1049 |  SOILcoin SOIL | US$0,03256 | 6,41% | 12,86% | US$185.654 | US$265,04 | 5.702.048 SOIL |
| 1050 |  Jewels JWL | US$0,009183 | 18,73% | 0,00% | US$185.335 | US$19,62 | 20.181.636 JWL |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.