Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Franko FRK | US$0,1983 | 8,46% | 3,50% | US$184.550 | US$2,97 | 930.767 FRK |
| 1052 |  Bitcoin 21 XBTC21 | US$0,2306 | -8,75% | -9,83% | US$182.913 | US$56,63 | 793.108 XBTC21 |
| 1053 |  EagleCoin EAGLE | US$0,08703 | -4,84% | -18,54% | US$182.195 | US$46,33 | 2.093.421 EAGLE |
| 1054 |  Flaxscript FLAX | US$0,03235 | -11,01% | 28,96% | US$181.150 | US$295,90 | 5.599.596 FLAX |
| 1055 |  SecretCoin SCRT | US$0,04237 | 0,00% | -14,54% | US$179.163 | US$4,56 | 4.228.672 SCRT |
| 1056 |  Neuro NRO | US$0,003757 | -11,75% | -4,47% | US$177.870 | US$416,21 | 47.345.695 NRO |
| 1057 |  Nullex NLX | US$0,004269 | -5,90% | -4,74% | US$172.783 | US$288,19 | 40.477.042 NLX |
| 1058 |  Remicoin RMC | US$0,09103 | -0,94% | 8,69% | US$170.658 | US$4,85 | 1.874.726 RMC |
| 1059 |  Gold Pressed Latinum GPL | US$0,6418 | -6,36% | 3,47% | US$164.637 | US$306,35 | 256.527 GPL |
| 1060 |  Debitcoin DBTC | US$0,008710 | 1,25% | 14,19% | US$156.784 | US$23,76 | 17.999.629 DBTC |
| 1061 |  Spots SPT | US$0,006992 | -9,31% | 3,85% | US$156.660 | US$399,36 | 22.406.021 SPT |
| 1062 |  Theresa May Coin MAY | US$0,004753 | -12,21% | 5,79% | US$151.965 | US$380,52 | 31.972.000 MAY |
| 1063 |  GuccioneCoin GCC | US$0,007133 | -0,28% | 27,32% | US$144.687 | US$50,69 | 20.285.537 GCC |
| 1064 |  BnrtxCoin BNX | US$0,005009 | -9,34% | 11,03% | US$143.493 | US$190,82 | 28.646.501 BNX |
| 1065 |  Braincoin BRAIN | US$0,01409 | -11,32% | 8,32% | US$142.211 | US$30,46 | 10.094.424 BRAIN |
| 1066 |  WORM WORM | US$0,001252 | -5,56% | 25,95% | US$142.179 | US$71,82 | 113.536.561 WORM |
| 1067 |  CoExistCoin COXST | US$0,005048 | 85,09% | 16,31% | US$136.798 | US$0,04859 | 27.100.000 COXST |
| 1068 |  AntiBitcoin ANTI | US$0,007722 | -5,53% | 13,12% | US$134.872 | US$18,31 | 17.465.159 ANTI |
| 1069 |  BenjiRolls BENJI | US$0,006544 | -6,18% | 15,29% | US$132.686 | US$462,77 | 20.276.099 BENJI |
| 1070 |  Luna Coin LUNA | US$0,07693 | 4,51% | -2,46% | US$131.276 | US$358,84 | 1.706.429 LUNA |
| 1071 |  BillaryCoin BLRY | US$0,01336 | -7,69% | 26,25% | US$120.126 | US$2,74 | 8.993.052 BLRY |
| 1072 |  Ripto Bux RBX | US$0,0003125 | -16,15% | 24,56% | US$119.133 | US$107,15 | 381.236.123 RBX |
| 1073 |  Sojourn SOJ | US$0,2409 | -27,42% | 138,20% | US$116.872 | US$17,16 | 485.214 SOJ |
| 1074 |  VectorAI VEC2 | US$0,006679 | -8,42% | 24,37% | US$113.072 | US$30,68 | 16.929.992 VEC2 |
| 1075 |  Asiadigicoin ADCN | US$0,004529 | -12,36% | -3,15% | US$112.908 | US$267,51 | 24.931.054 ADCN |
| 1076 |  SpeedCash SCS | US$0,4226 | -15,06% | 8,28% | US$110.661 | US$162,55 | 261.831 SCS |
| 1077 |  iDice ICE | US$0,06846 | 0,00% | -8,63% | US$107.548 | US$17,16 | 1.571.013 ICE |
| 1078 |  MindCoin MND | US$0,006470 | -14,69% | -8,87% | US$102.666 | US$16,74 | 15.867.695 MND |
| 1079 |  Printerium PRX | US$0,008672 | 34,03% | 50,57% | US$102.515 | US$11,64 | 11.821.728 PRX |
| 1080 |  Californium CF | US$0,04185 | 6,42% | 26,94% | US$101.571 | US$109,39 | 2.427.212 CF |
| 1081 |  ARbit ARB | US$0,01179 | 13,53% | 17,92% | US$96.736 | US$130,10 | 8.203.320 ARB |
| 1082 |  WARP WARP | US$0,08756 | -5,67% | 0,00% | US$95.892 | US$83,62 | 1.095.224 WARP |
| 1083 |  Litecred LTCR | US$0,003026 | -8,71% | 316,97% | US$91.479 | US$260,23 | 30.227.750 LTCR |
| 1084 |  CryptoWorldX Token CWXT | US$0,001461 | -11,85% | -7,23% | US$87.119 | US$111,19 | 59.630.200 CWXT |
| 1085 |  Artex Coin ATX | US$0,004592 | -5,72% | 4,95% | US$86.240 | US$81,92 | 18.781.750 ATX |
| 1086 |  Shilling SH | US$0,01451 | -0,52% | 16,04% | US$84.280 | US$8,59 | 5.810.200 SH |
| 1087 |  Dreamcoin DRM | US$0,03183 | -19,99% | -10,14% | US$78.296 | US$21,42 | 2.459.915 DRM |
| 1088 |  CryptoEscudo CESC | US$0,0005218 | -21,30% | 101,82% | US$75.191 | US$335,47 | 144.105.100 CESC |
| 1089 |  Orlycoin ORLY | US$0,002045 | 1,69% | 23,19% | US$74.937 | US$6,34 | 36.646.779 ORLY |
| 1090 |  DAPPSTER DLISK | US$0,0007305 | -39,90% | -17,16% | US$73.049 | US$29,13 | 100.000.000 DLISK |
| 1091 |  VIP Tokens VIP | US$0,0008349 | 0,00% | 43,12% | US$69.669 | US$9,53 | 83.450.403 VIP |
| 1092 |  EGO EGO | US$0,001159 | -5,64% | 2,33% | US$69.553 | US$105,91 | 60.000.001 EGO |
| 1093 |  Blackstar BSTAR | US$0,0001071 | -18,45% | -14,68% | US$67.528 | US$21,41 | 630.795.971 BSTAR |
| 1094 |  JobsCoin JOBS | US$0,0006261 | -5,53% | 9,89% | US$66.383 | US$44,89 | 106.019.270 JOBS |
| 1095 |  PLNcoin PLNC | US$0,003861 | -5,56% | 40,41% | US$65.986 | US$2,63 | 17.089.600 PLNC |
| 1096 |  Torcoin TOR | US$0,2034 | 2,29% | -5,13% | US$64.308 | US$111,47 | 316.179 TOR |
| 1097 |  PonziCoin PONZI | US$0,07378 | -5,53% | -22,59% | US$63.532 | US$21,02 | 861.099 PONZI |
| 1098 |  Zayedcoin ZYD | US$0,01012 | -5,56% | 33,61% | US$63.204 | US$2,63 | 6.243.840 ZYD |
| 1099 |  Uro URO | US$0,04999 | -5,16% | -4,60% | US$60.349 | US$18,85 | 1.207.310 URO |
| 1100 |  KingN Coin KNC | US$28,99 | -5,56% | -22,69% | US$58.240 | US$67,76 | 2.009 KNC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.