Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OsmiumCoin OS76 | US$0,06387 | 13,23% | 39,07% | US$57.098 | US$3,54 | 894.026 OS76 |
| 1102 |  Unrealcoin URC | US$0,008035 | -15,41% | -4,53% | US$56.444 | US$71,15 | 7.024.402 URC |
| 1103 |  G3N G3N | US$0,007305 | -1,30% | 21,75% | US$55.239 | US$9,55 | 7.561.891 G3N |
| 1104 |  Tychocoin TYCHO | US$0,01075 | -44,50% | -41,36% | US$54.005 | US$330,32 | 5.024.368 TYCHO |
| 1105 |  LetItRide LIR | US$0,001252 | -12,82% | -11,50% | US$45.918 | US$30,83 | 36.667.232 LIR |
| 1106 |  BowsCoin BSC | US$0,008244 | -27,78% | -38,57% | US$45.756 | US$74,47 | 5.550.102 BSC |
| 1107 |  Destiny DES | US$0,02765 | -5,58% | 21,02% | US$44.247 | US$1,18 | 1.600.000 DES |
| 1108 |  AgrolifeCoin AGLC | US$0,005218 | 21,08% | 25,23% | US$44.225 | US$490,96 | 8.475.798 AGLC |
| 1109 |  Ride My Car RIDE | US$0,0004174 | -46,03% | -28,44% | US$42.276 | US$166,46 | 101.276.976 RIDE |
| 1110 |  GBCGoldCoin GBC | US$0,003578 | -21,24% | -45,09% | US$40.651 | US$237,72 | 11.361.817 GBC |
| 1111 |  Dollar International DOLLAR | US$0,05333 | -1,91% | 39,75% | US$40.196 | US$151,13 | 753.776 DOLLAR |
| 1112 |  CRTCoin CRT | US$0,5009 | -5,56% | 25,23% | US$39.707 | US$20,88 | 79.270 CRT |
| 1113 |  Xonecoin XOC | US$0,09309 | -39,57% | 5,21% | US$39.096 | US$75,40 | 420.000 XOC |
| 1114 |  Zonecoin ZNE | US$0,01461 | 0,00% | 4,36% | US$37.722 | US$4,59 | 2.581.970 ZNE |
| 1115 |  Credence Coin CRDNC | US$0,01076 | -42,99% | -24,25% | US$36.890 | US$348,54 | 3.427.006 CRDNC |
| 1116 |  RSGPcoin RSGP | US$20,50 | 22,88% | -27,21% | US$35.459 | US$131,85 | 1.730 RSGP |
| 1117 |  iBank IBANK | US$0,007520 | 0,02% | -13,39% | US$34.039 | US$32,12 | 4.526.324 IBANK |
| 1118 |  Steps STEPS | US$0,001719 | -23,18% | -26,43% | US$32.015 | US$80,45 | 18.625.017 STEPS |
| 1119 |  Cabbage CAB | US$0,002922 | -5,83% | -11,46% | US$30.681 | US$24,88 | 10.499.996 CAB |
| 1120 |  SocialCoin SOCC | US$0,02181 | -12,66% | 16,46% | US$30.205 | US$5,02 | 1.384.879 SOCC |
| 1121 |  Elysium ELS | US$0,006679 | -5,56% | 2,53% | US$26.749 | US$41,30 | 4.005.012 ELS |
| 1122 |  SydPak SDP | US$0,1388 | 0,00% | 18,70% | US$22.244 | US$1,39 | 160.269 SDP |
| 1123 |  P7Coin P7C | US$0,0006261 | 41,71% | 23,28% | US$22.053 | US$25,05 | 35.220.238 P7C |
| 1124 |  FuturXe FXE | US$0,08650 | -8,39% | -27,98% | US$20.363 | US$97,57 | 235.421 FXE |
| 1125 |  BioBar BIOB | US$0,02035 | -28,04% | -38,49% | US$18.025 | US$81,81 | 885.756 BIOB |
| 1126 |  Rawcoin XRC | US$0,02410 | -13,17% | -21,49% | US$16.987 | US$249,15 | 704.882 XRC |
| 1127 |  Antilitecoin ALTC | US$0,0005218 | -21,30% | 2,23% | US$16.443 | US$60,06 | 31.512.613 ALTC |
| 1128 |  Concoin CONX | US$0,02045 | 14,79% | -13,57% | US$15.223 | US$139,63 | 744.266 CONX |
| 1129 |  NodeCoin NODC | US$0,008975 | -16,27% | 13,89% | US$15.063 | US$97,09 | 1.678.439 NODC |
| 1130 |  GeyserCoin GSR | US$0,3131 | -13,26% | 7,56% | US$14.672 | US$342,80 | 46.864 GSR |
| 1131 |  Save and Gain SANDG | US$0,004487 | -3,46% | 0,00% | US$13.753 | US$47,30 | 3.064.800 SANDG |
| 1132 |  Magnum MGM | US$0,003339 | -2,51% | 15,00% | US$13.666 | US$90,13 | 4.092.391 MGM |
| 1133 |  Selfiecoin SLFI | US$0,0001044 | -5,53% | 25,22% | US$11.253 | US$52,18 | 107.829.281 SLFI |
| 1134 |  CCMiner CCM100 | US$0,002943 | -7,46% | 0,00% | US$9.891 | US$4,42 | 3.360.417 CCM100 |
| 1135 |  CaliphCoin CALC | US$0,0008349 | -28,45% | -4,17% | US$5.553 | US$437,03 | 6.651.808 CALC |
| 1136 |  Digital Credits DGCS | US$0,0006261 | -37,04% | 25,23% | US$3.648 | US$123,52 | 5.826.388 DGCS |
| 1137 |  Digital Money Bits DMB | US$0,005740 | -0,72% | -1,50% | US$2.418 | US$461,29 | 421.300 DMB |
| 1138 |  Ebittree Coin EBT | US$0,0007305 | -26,52% | -34,07% | US$924 | US$101,81 | 1.264.511 EBT |
| 1139 |  IDEX Membership IDXM | US$4.932,49 | -5,66% | -19,59% | - | US$48.626,92 | - |
| 1140 |  CryptopiaFeeShares CEFS | US$2.035,43 | 0,99% | -0,62% | - | US$21.147,26 | - |
| 1141 |  WETH WETH | US$914,74 | -1,79% | 9,58% | - | US$68.839,55 | - |
| 1142 |  Mixin XIN | US$888,31 | -8,51% | 5,80% | - | US$80.331,52 | - |
| 1143 |  Internet of Things XOT | US$734,13 | 0,56% | -2,44% | - | US$1.083,86 | - |
| 1144 |  Lightning Bitcoin LBTC | US$314,66 | -7,54% | -3,64% | - | US$17.741.782 | - |
| 1145 |  Alphabit ABC | US$85,58 | -29,90% | 13,15% | - | US$273,88 | - |
| 1146 |  United Bitcoin UBTC | US$74,92 | -5,24% | -10,06% | - | US$1.204.787 | - |
| 1147 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$68,39 | -1,89% | 19,70% | - | US$6.057,64 | - |
| 1148 |  Aidos Kuneen ADK | US$65,64 | 3,58% | 48,09% | - | US$3.845.792 | - |
| 1149 |  Elastos ELA | US$61,44 | -1,15% | 25,12% | - | US$75.194.176 | - |
| 1150 |  Speed Mining Service SMS | US$52,19 | -6,73% | -29,87% | - | US$20.206,39 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.