Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.551,76 | -4,89% | 25,98% | US$178.040.051.534 | US$8.744.008.704 | 16.873.012 BTC |
| 2 |  Ethereum ETH | US$923,92 | -5,17% | 10,27% | US$90.267.837.295 | US$2.567.288.320 | 97.700.783 ETH |
| 3 |  XRP XRP | US$1,12 | -6,90% | 7,46% | US$43.708.327.735 | US$1.113.651.968 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.487,46 | -5,71% | 18,57% | US$25.249.628.749 | US$907.872.832 | 16.974.988 BCH |
| 5 |  Litecoin LTC | US$215,74 | -6,32% | 40,58% | US$11.925.651.798 | US$1.011.115.200 | 55.278.908 LTC |
| 6 |  Cardano ADA | US$0,3856 | -8,14% | 1,51% | US$9.997.956.709 | US$251.314.464 | 25.927.070.538 ADA |
| 7 |  Stellar XLM | US$0,4504 | -6,29% | 17,37% | US$8.317.771.048 | US$74.452.048 | 18.467.547.183 XLM |
| 8 |  Neo NEO | US$127,38 | -7,06% | 16,00% | US$8.279.431.038 | US$207.624.384 | 65.000.000 NEO |
| 9 |  EOS EOS | US$9,38 | -7,51% | 7,06% | US$6.359.355.552 | US$353.808.128 | 678.107.968 EOS |
| 10 |  IOTA MIOTA | US$1,98 | -9,73% | 12,08% | US$5.508.448.816 | US$43.653.760 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$689,28 | -7,11% | 14,50% | US$5.440.153.558 | US$96.752.632 | 7.892.482 DASH |
| 12 |  NEM XEM | US$0,5304 | -10,54% | -1,98% | US$4.773.664.712 | US$95.781.272 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$300,12 | -7,70% | 26,46% | US$4.722.970.237 | US$68.135.112 | 15.737.039 XMR |
| 14 |  Lisk LSK | US$29,69 | -8,66% | 13,15% | US$3.509.431.894 | US$120.072.208 | 118.210.620 LSK |
| 15 |  Ethereum Classic ETC | US$34,88 | -0,43% | 37,87% | US$3.486.467.843 | US$456.828.832 | 99.956.136 ETC |
| 16 |  TRON TRX | US$0,04961 | -9,26% | 12,05% | US$3.261.493.023 | US$195.042.592 | 65.748.192.475 TRX |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,35 | -10,50% | 28,18% | US$2.542.406.663 | US$49.595.600 | 474.835.442 VEN |
| 18 |  Qtum QTUM | US$31,24 | -6,80% | 8,03% | US$2.308.232.483 | US$181.069.968 | 73.891.672 QTUM |
| 19 |  Tether USDT | US$1,01 | 0,16% | 0,29% | US$2.228.652.036 | US$3.124.180.224 | 2.217.140.814 USDT |
| 20 |  Bitcoin Gold BTG | US$131,27 | -8,93% | 1,31% | US$2.209.607.199 | US$65.481.308 | 16.832.486 BTG |
| 21 |  ICON ICX | US$4,71 | -12,08% | 16,95% | US$1.819.686.439 | US$48.768.396 | 385.942.514 ICX |
| 22 |  OmiseGO OMG | US$16,66 | -8,89% | 35,53% | US$1.699.553.219 | US$42.287.756 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$451,02 | -8,18% | -1,00% | US$1.492.359.923 | US$75.407.704 | 3.308.844 ZEC |
| 24 |  Nano NANO | US$8,64 | -9,41% | -1,00% | US$1.151.767.721 | US$23.568.500 | 133.248.289 NANO |
| 25 |  Verge XVG | US$0,07566 | -14,74% | 41,84% | US$1.105.546.055 | US$111.773.664 | 14.611.999.867 XVG |
| 26 |  Steem STEEM | US$4,29 | -7,27% | 5,22% | US$1.070.689.274 | US$17.560.502 | 249.459.940 STEEM |
| 27 |  Binance Coin BNB | US$10,70 | -8,37% | 19,25% | US$1.059.687.171 | US$62.044.652 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,005527 | -7,69% | 22,31% | US$1.015.481.230 | US$1.074.360 | 183.736.109.017 BCN |
| 29 |  Populous PPT | US$27,04 | -11,22% | 7,41% | US$1.000.699.943 | US$5.377.529 | 37.004.027 PPT |
| 30 |  Stratis STRAT | US$9,26 | -4,82% | 27,72% | US$914.812.111 | US$14.139.388 | 98.744.910 STRAT |
| 31 |  Siacoin SC | US$0,02806 | -7,91% | 21,31% | US$913.993.937 | US$36.405.388 | 32.570.945.055 SC |
| 32 |  RChain RHOC | US$2,23 | -2,61% | 48,15% | US$800.136.783 | US$914.941 | 358.732.436 RHOC |
| 33 |  Waves WAVES | US$7,54 | -3,33% | 33,54% | US$753.906.918 | US$40.081.328 | 100.000.000 WAVES |
| 34 |  Status SNT | US$0,2151 | -7,40% | -2,82% | US$746.472.018 | US$54.670.476 | 3.470.483.788 SNT |
| 35 |  Dogecoin DOGE | US$0,006424 | -8,95% | 26,02% | US$727.588.842 | US$15.291.519 | 113.252.366.415 DOGE |
| 36 |  BitShares BTS | US$0,2575 | -8,71% | 5,39% | US$671.710.690 | US$17.434.066 | 2.608.960.000 BTS |
| 37 |  Maker MKR | US$1.077,59 | -6,80% | 5,19% | US$666.194.532 | US$1.327.249 | 618.228 MKR |
| 38 |  DigixDAO DGD | US$321,83 | 21,95% | 36,93% | US$643.655.334 | US$101.792.688 | 2.000.000 DGD |
| 39 |  Waltonchain WTC | US$24,09 | -10,52% | 14,61% | US$599.816.772 | US$7.406.649 | 24.898.178 WTC |
| 40 |  Aeternity AE | US$2,57 | -4,27% | -1,74% | US$597.912.750 | US$3.565.097 | 233.020.472 AE |
| 41 |  Augur REP | US$54,14 | -4,03% | 5,43% | US$595.559.212 | US$17.414.880 | 11.000.000 REP |
| 42 |  ZClassic ZCL | US$177,80 | -4,25% | 82,64% | US$594.439.589 | US$15.606.398 | 3.343.288 ZCL |
| 43 |  0x ZRX | US$1,16 | -9,56% | 13,46% | US$592.801.890 | US$10.089.228 | 510.571.141 ZRX |
| 44 |  Revain R | US$3,16 | -22,32% | 24,54% | US$582.450.969 | US$29.905.730 | 184.450.000 R |
| 45 |  Decred DCR | US$84,94 | -12,04% | 17,49% | US$576.136.294 | US$1.290.072 | 6.782.954 DCR |
| 46 |  Veritaseum VERI | US$273,46 | -7,94% | 2,15% | US$556.949.311 | US$362.683 | 2.036.645 VERI |
| 47 |  HyperCash HC | US$12,26 | -8,00% | 2,99% | US$522.892.832 | US$76.226.104 | 42.640.968 HC |
| 48 |  Komodo KMD | US$5,01 | -8,77% | 23,10% | US$517.836.172 | US$5.638.758 | 103.413.934 KMD |
| 49 |  Electroneum ETN | US$0,08306 | -6,23% | 26,49% | US$514.580.142 | US$2.363.228 | 6.195.635.401 ETN |
| 50 |  KuCoin Shares KCS | US$5,47 | -5,47% | 1,50% | US$498.459.834 | US$1.571.019 | 91.043.076 KCS |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.