Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flixxo FLIXX | US$0,1594 | -9,23% | 9,31% | US$11.878.100 | US$30.591,46 | 74.497.777 FLIXX |
| 452 |  OBITS OBITS | US$0,7555 | -19,24% | 2,28% | US$11.842.596 | US$9.479,65 | 15.674.600 OBITS |
| 453 |  Bonpay BON | US$1,05 | 75,41% | 159,54% | US$11.835.206 | US$232.698 | 11.290.301 BON |
| 454 |  The ChampCoin TCC | US$0,07065 | -5,53% | 25,23% | US$11.651.885 | US$8.907,18 | 164.925.727 TCC |
| 455 |  NuShares NSR | US$0,004174 | -19,62% | -21,28% | US$11.594.417 | US$1.248,94 | 2.777.600.756 NSR |
| 456 |  BlockCAT CAT | US$1,56 | -13,84% | -6,93% | US$11.518.383 | US$38.984,68 | 7.360.121 CAT |
| 457 |  Stealth XST | US$0,4081 | -5,65% | 13,78% | US$11.487.184 | US$14.024,98 | 28.147.110 XST |
| 458 |  EarthCoin EAC | US$0,0009332 | -4,27% | 9,99% | US$10.967.256 | US$13.460,12 | 11.751.690.109 EAC |
| 459 |  Autonio NIO | US$0,1660 | -14,91% | 8,04% | US$10.926.159 | US$4.382,05 | 65.828.135 NIO |
| 460 |  ToaCoin TOA | US$0,008180 | -7,01% | 18,42% | US$10.888.719 | US$21.844,85 | 1.331.155.614 TOA |
| 461 |  Change CAG | US$0,2932 | -12,63% | 9,88% | US$10.880.383 | US$3.194.168 | 37.109.887 CAG |
| 462 |  Pirl PIRL | US$1,04 | -7,36% | -15,01% | US$10.826.262 | US$28.650,24 | 10.414.824 PIRL |
| 463 |  Vcash XVC | US$0,6987 | -7,28% | 22,28% | US$10.754.226 | US$31.653,40 | 15.392.510 XVC |
| 464 |  GCN Coin GCN | US$0,00007081 | 56,33% | 81,58% | US$10.748.223 | US$7.488,59 | 151.781.735.000 GCN |
| 465 |  ArtByte ABY | US$0,01346 | -7,01% | 3,37% | US$10.669.118 | US$45.405,27 | 792.537.250 ABY |
| 466 |  Block Array ARY | US$0,1543 | 16,46% | 2,79% | US$10.555.560 | US$420.049 | 68.430.738 ARY |
| 467 |  Spectre.ai Utility Token SXUT | US$0,4299 | -10,50% | -15,39% | US$10.541.957 | US$11.113.714 | 24.519.558 SXUT |
| 468 |  Global Awards Token GAT | US$0,01986 | -12,58% | -11,08% | US$10.523.644 | US$15.840,64 | 529.861.449 GAT |
| 469 |  Internet of People IOP | US$3,17 | -9,16% | 6,06% | US$10.460.289 | US$90.097,60 | 3.295.367 IOP |
| 470 |  BitcoinZ BTCZ | US$0,008912 | -4,71% | 7,12% | US$10.341.975 | US$177.245 | 1.160.450.139 BTCZ |
| 471 |  Sequence SEQ | US$0,2263 | -9,95% | -9,48% | US$10.276.009 | US$5.116,33 | 45.398.950 SEQ |
| 472 |  Lampix PIX | US$0,07501 | -5,21% | 11,07% | US$10.149.892 | US$9.905,39 | 135.322.017 PIX |
| 473 |  Bulwark BWK | US$3,44 | -16,39% | -28,21% | US$10.116.600 | US$106.758 | 2.937.898 BWK |
| 474 |  Novacoin NVC | US$5,07 | -5,72% | 20,95% | US$10.086.501 | US$16.762,38 | 1.989.288 NVC |
| 475 |  AsiaCoin AC | US$0,007514 | -7,91% | 12,02% | US$9.997.998 | US$548,86 | 1.330.642.569 AC |
| 476 |  Eroscoin ERO | US$0,05336 | -9,03% | 21,88% | US$9.964.649 | US$83.972,54 | 186.744.000 ERO |
| 477 |  HyperStake HYP | US$0,008719 | 2,38% | 22,67% | US$9.951.248 | US$3.354,37 | 1.141.346.238 HYP |
| 478 |  KiloCoin KLC | US$0,05027 | 32,10% | 152,97% | US$9.867.948 | US$2.799,70 | 196.297.971 KLC |
| 479 |  RussiaCoin RC | US$1,17 | -9,01% | -4,94% | US$9.798.109 | US$1.181,89 | 8.377.873 RC |
| 480 |  DCORP DRP | US$1,21 | -20,33% | -7,53% | US$9.760.162 | US$8.400,89 | 8.094.002 DRP |
| 481 |  DopeCoin DOPE | US$0,08303 | -10,95% | -1,60% | US$9.701.852 | US$34.088,35 | 116.845.228 DOPE |
| 482 |  Memetic / PepeCoin MEME | US$0,4456 | -12,58% | 6,40% | US$9.634.260 | US$147.019 | 21.618.810 MEME |
| 483 |  GET Protocol GET | US$0,9277 | -4,56% | -35,21% | US$9.633.732 | US$7.547,05 | 10.384.393 GET |
| 484 |  Aigang AIX | US$0,5315 | -3,24% | -1,20% | US$9.491.118 | US$68.355,74 | 17.857.486 AIX |
| 485 |  FedoraCoin TIPS | US$0,00002137 | -26,77% | -8,00% | US$9.471.555 | US$4.162,12 | 443.168.182.458 TIPS |
| 486 |  Dotcoin DOT | US$0,03317 | -9,16% | 32,24% | US$9.398.907 | US$39.967,15 | 283.324.750 DOT |
| 487 |  BUZZCoin BUZZ | US$0,0005210 | 17,28% | 56,13% | US$9.389.288 | US$21.886,36 | 18.020.020.100 BUZZ |
| 488 |  Ties.DB TIE | US$0,2330 | -11,39% | 14,34% | US$9.226.414 | US$69.169,91 | 39.593.611 TIE |
| 489 |  APX APX | US$13,02 | 9,32% | 93,71% | US$9.156.364 | US$17.988,93 | 703.179 APX |
| 490 |  Sprouts SPRTS | US$0,000003038 | -18,11% | -7,40% | US$9.113.259 | US$20.377,63 | 2.999.757.838.367 SPRTS |
| 491 |  B2BX B2B | US$0,5460 | -7,78% | 8,50% | US$9.017.587 | US$1.236.447 | 16.516.728 B2B |
| 492 |  Internxt INXT | US$14,26 | 5,54% | 43,20% | US$8.981.228 | US$27.734,15 | 629.610 INXT |
| 493 |  CaixaPay CXP | US$0,1198 | -3,07% | 4,85% | US$8.966.602 | US$20.152,20 | 74.870.889 CXP |
| 494 |  Devery EVE | US$0,1423 | -10,62% | 53,74% | US$8.952.024 | US$21.720,30 | 62.918.410 EVE |
| 495 |  Sociall SCL | US$0,5268 | -7,22% | 28,52% | US$8.805.593 | US$3.825,47 | 16.714.020 SCL |
| 496 |  Qwark QWARK | US$0,1722 | -5,45% | 19,58% | US$8.769.412 | US$39.700,47 | 50.929.267 QWARK |
| 497 |  HEROcoin PLAY | US$0,07558 | -3,73% | 21,86% | US$8.757.439 | US$16.508,63 | 115.867.645 PLAY |
| 498 |  Monoeci XMCC | US$2,77 | -8,77% | -5,74% | US$8.628.184 | US$23.912,65 | 3.109.455 XMCC |
| 499 |  Sumokoin SUMO | US$3,04 | -16,74% | 6,49% | US$8.584.428 | US$51.226,62 | 2.827.061 SUMO |
| 500 |  Publica PBL | US$0,4619 | -17,18% | -5,92% | US$8.583.147 | US$427.135 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.