Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sharechain SSS | US$0,003968 | -7,94% | 15,64% | US$8.507.639 | US$1.680,07 | 2.144.023.561 SSS |
| 502 |  EuropeCoin ERC | US$0,8425 | -2,33% | 15,43% | US$8.430.544 | US$40.173,14 | 10.006.945 ERC |
| 503 |  Hush HUSH | US$2,58 | 0,22% | 13,57% | US$8.375.624 | US$44.830,25 | 3.249.013 HUSH |
| 504 |  Bitcoin Plus XBC | US$79,08 | -5,61% | 20,62% | US$8.308.520 | US$77.277,55 | 105.067 XBC |
| 505 |  Uniform Fiscal Object UFO | US$0,002312 | -8,76% | 0,55% | US$8.235.850 | US$3.551,51 | 3.562.461.887 UFO |
| 506 |  FLiK FLIK | US$0,1367 | -15,38% | 13,15% | US$8.220.922 | US$11.493,86 | 60.123.682 FLIK |
| 507 |  Elite 1337 | US$0,0003175 | -16,65% | -10,62% | US$8.050.073 | US$214.567 | 25.354.396.790 1337 |
| 508 |  VeriumReserve VRM | US$5,34 | -4,13% | 1,57% | US$8.020.130 | US$111.087 | 1.500.514 VRM |
| 509 |  XPA XPA | US$0,1378 | -5,51% | -12,53% | US$7.877.899 | US$17.140,02 | 57.177.751 XPA |
| 510 |  Pesetacoin PTC | US$0,05912 | -9,18% | 18,05% | US$7.849.964 | US$29.770,74 | 132.782.074 PTC |
| 511 |  GoldCoin GLC | US$0,1900 | -12,47% | 26,80% | US$7.760.730 | US$95.565,05 | 40.838.532 GLC |
| 512 |  Riecoin RIC | US$0,1853 | -13,75% | 13,64% | US$7.723.125 | US$45.470,95 | 41.670.719 RIC |
| 513 |  Adshares ADS | US$0,3980 | -14,15% | 29,49% | US$7.712.465 | US$30.361,25 | 19.379.103 ADS |
| 514 |  ZrCoin ZRC | US$2,00 | -0,19% | 36,55% | US$7.627.990 | US$73.896,50 | 3.807.146 ZRC |
| 515 |  Atmos ATMOS | US$0,07524 | -3,96% | 1,02% | US$7.554.885 | US$19.176,63 | 100.409.186 ATMOS |
| 516 |  DraftCoin DFT | US$2,70 | 22,01% | 68,78% | US$7.551.807 | US$467.933 | 2.796.186 DFT |
| 517 |  BunnyCoin BUN | US$0,00007249 | -9,75% | 80,69% | US$7.442.654 | US$950,61 | 102.672.336.935 BUN |
| 518 |  CHIPS CHIPS | US$0,3570 | -0,87% | -5,07% | US$7.428.644 | US$4.483,60 | 20.805.634 CHIPS |
| 519 |  Obsidian ODN | US$0,2971 | -12,04% | -37,41% | US$7.428.105 | US$440.715 | 25.000.000 ODN |
| 520 |  Kore KORE | US$3,66 | -10,16% | 20,05% | US$7.409.162 | US$80.309,05 | 2.022.465 KORE |
| 521 |  Breakout Stake BRX | US$1,18 | -18,23% | 11,34% | US$7.384.299 | US$37.207,27 | 6.268.082 BRX |
| 522 |  DigiPulse DGPT | US$5,26 | -9,31% | 10,71% | US$7.383.136 | US$9.281,17 | 1.402.641 DGPT |
| 523 |  Synergy SNRG | US$2,15 | -20,23% | 8,18% | US$7.373.784 | US$56.929,21 | 3.431.123 SNRG |
| 524 |  Hat.Exchange HAT | US$4,91 | -23,78% | -24,90% | US$7.298.117 | US$74.953,76 | 1.486.326 HAT |
| 525 |  Bitmark BTM | US$0,8824 | -4,59% | 4,90% | US$7.245.086 | US$14.855,98 | 8.210.400 BTM |
| 526 |  Bitzeny ZNY | US$0,09570 | -15,42% | 15,02% | US$7.236.437 | US$17.741,75 | 75.614.500 ZNY |
| 527 |  ATLANT ATL | US$0,5444 | -16,59% | 7,27% | US$7.200.069 | US$39.355,07 | 13.225.026 ATL |
| 528 |  Wild Crypto WILD | US$0,2943 | -12,22% | 34,85% | US$7.172.744 | US$11.082,16 | 24.373.456 WILD |
| 529 |  DAO.Casino BET | US$0,04225 | -12,07% | 17,62% | US$7.067.570 | US$11.713,31 | 167.270.821 BET |
| 530 |  vTorrent VTR | US$0,6515 | 0,93% | -1,06% | US$7.046.570 | US$39.169,64 | 10.815.966 VTR |
| 531 |  Vsync VSX | US$0,04310 | -14,13% | 38,17% | US$6.989.080 | US$37.460,19 | 162.162.651 VSX |
| 532 |  MyWish WISH | US$0,3707 | -18,40% | -16,14% | US$6.978.644 | US$124.974 | 18.825.062 WISH |
| 533 |  TransferCoin TX | US$1,10 | -5,42% | 6,84% | US$6.966.805 | US$120.717 | 6.338.895 TX |
| 534 |  Bitdeal BDL | US$0,03933 | -9,93% | 17,52% | US$6.906.105 | US$12.404,06 | 175.583.793 BDL |
| 535 |  Blockpool BPL | US$0,3089 | -6,82% | 22,69% | US$6.886.430 | US$3.550,70 | 22.293.890 BPL |
| 536 |  HollyWoodCoin HWC | US$7,20 | -5,69% | 9,52% | US$6.852.225 | US$180.063 | 951.605 HWC |
| 537 |  Tracto TRCT | US$0,4081 | -5,80% | 14,68% | US$6.753.543 | US$14.098,39 | 16.549.063 TRCT |
| 538 |  CannabisCoin CANN | US$0,08709 | -13,63% | 3,82% | US$6.725.842 | US$62.937,25 | 77.231.176 CANN |
| 539 |  Bitcloud BTDX | US$0,3512 | 1,23% | -1,10% | US$6.649.160 | US$4.622,11 | 18.930.124 BTDX |
| 540 |  TrueFlip TFL | US$1,06 | -5,75% | 13,09% | US$6.593.174 | US$94.934,15 | 6.247.267 TFL |
| 541 |  AudioCoin ADC | US$0,007587 | -1,89% | 12,49% | US$6.478.380 | US$7.122,92 | 853.896.182 ADC |
| 542 |  MCAP MCAP | US$0,6123 | -6,48% | 26,05% | US$6.423.056 | US$235.929 | 10.490.000 MCAP |
| 543 |  Karbo KRB | US$1,19 | -14,98% | 20,61% | US$6.370.982 | US$79.183,38 | 5.357.130 KRB |
| 544 |  SoMee.Social ONG | US$0,4643 | -0,92% | 3,59% | US$6.343.764 | US$14.226,41 | 13.661.735 ONG |
| 545 |  Bela BELA | US$0,1562 | -7,43% | 9,22% | US$6.265.237 | US$18.123,55 | 40.100.600 BELA |
| 546 |  Breakout BRK | US$0,3451 | -10,83% | 2,37% | US$6.260.697 | US$14.575,04 | 18.142.083 BRK |
| 547 |  2GIVE 2GIVE | US$0,01202 | -8,94% | 13,20% | US$6.245.341 | US$9.080,31 | 519.365.621 2GIVE |
| 548 |  Denarius D | US$2,66 | -9,01% | 20,10% | US$6.218.692 | US$25.823,97 | 2.336.857 D |
| 549 |  Social Send SEND | US$0,1937 | -8,46% | 8,06% | US$6.212.346 | US$19.613,22 | 32.074.754 SEND |
| 550 |  Upfiring UFR | US$0,3901 | -15,10% | 23,83% | US$6.202.342 | US$18.607,67 | 15.900.000 UFR |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.