Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Emphy EPY | US$0,3054 | -4,79% | 0,00% | US$2.338.496 | US$2.028,88 | 7.656.898 EPY |
| 652 |  Accelerator Network ACC | US$8,27 | -10,47% | 0,00% | US$2.297.354 | US$584,25 | 277.903 ACC |
| 653 |  EthBet EBET | US$0,2695 | 38,62% | 35,55% | US$2.291.045 | US$3.666,70 | 8.502.500 EBET |
| 654 |  Photon PHO | US$0,0001045 | -34,98% | -12,78% | US$2.251.104 | US$5.911,96 | 21.545.440.434 PHO |
| 655 |  Unify UNIFY | US$0,1245 | -18,11% | 12,87% | US$2.222.960 | US$4.668,55 | 17.851.329 UNIFY |
| 656 |  Copico XCPO | US$0,1400 | -8,93% | 19,68% | US$2.205.263 | US$4.133,32 | 15.746.668 XCPO |
| 657 |  PopularCoin POP | US$0,0006261 | -8,55% | 21,86% | US$2.140.394 | US$5.254,54 | 3.418.353.358 POP |
| 658 |  Aurum Coin AU | US$7,17 | 0,22% | 21,17% | US$2.134.713 | US$1.518,59 | 297.685 AU |
| 659 |  Fastcoin FST | US$0,01357 | -16,41% | 14,33% | US$2.128.740 | US$7.836,61 | 156.913.424 FST |
| 660 |  CDX Network CDX | US$0,06516 | -12,01% | 5,17% | US$2.120.848 | US$1.958,66 | 32.550.000 CDX |
| 661 |  Renos RNS | US$0,06343 | -0,60% | 29,89% | US$2.115.770 | US$609,24 | 33.356.077 RNS |
| 662 |  WandX WAND | US$0,1726 | -4,66% | 0,00% | US$2.113.744 | US$39.085,81 | 12.244.135 WAND |
| 663 |  SkinCoin SKIN | US$0,02389 | -5,60% | 7,86% | US$2.106.847 | US$124.469 | 88.183.483 SKIN |
| 664 |  Unitus UIS | US$0,04498 | -9,76% | -3,11% | US$2.104.317 | US$7.299,27 | 46.785.866 UIS |
| 665 |  KekCoin KEK | US$0,1984 | -6,84% | 34,42% | US$2.091.102 | US$1.155,11 | 10.540.809 KEK |
| 666 |  UnbreakableCoin UNB | US$0,9136 | -11,37% | -0,50% | US$2.081.410 | US$116.871 | 2.278.150 UNB |
| 667 |  Miners' Reward Token MRT | US$0,2068 | -8,67% | 23,09% | US$2.068.134 | US$101.784 | 10.000.000 MRT |
| 668 |  InsaneCoin INSN | US$0,1114 | -20,82% | 17,86% | US$2.049.261 | US$14.599,38 | 18.394.493 INSN |
| 669 |  NEVERDIE NDC | US$0,04960 | -1,02% | -12,00% | US$2.033.828 | US$719,49 | 41.004.200 NDC |
| 670 |  Ethereum Cash ECASH | US$0,1408 | -8,99% | 19,83% | US$1.984.953 | US$10.699,06 | 14.100.000 ECASH |
| 671 |  FujiCoin FJC | US$0,001506 | -2,42% | 14,41% | US$1.974.627 | US$3.756,18 | 1.310.942.755 FJC |
| 672 |  Machinecoin MAC | US$0,09643 | 0,14% | 3,35% | US$1.972.370 | US$911,20 | 20.454.900 MAC |
| 673 |  Jetcoin JET | US$0,2875 | -11,23% | 2,61% | US$1.962.135 | US$13.667,13 | 6.823.721 JET |
| 674 |  NobleCoin NOBL | US$0,0008349 | -12,62% | -2,76% | US$1.938.497 | US$3.432,70 | 2.321.966.840 NOBL |
| 675 |  FirstCoin FRST | US$1,02 | -13,79% | -22,02% | US$1.912.422 | US$233.131 | 1.869.936 FRST |
| 676 |  Skeincoin SKC | US$0,1450 | -2,82% | 2,50% | US$1.911.036 | US$4.978,70 | 13.184.013 SKC |
| 677 |  Kubera Coin KBR | US$0,01667 | 14,84% | 2,27% | US$1.907.691 | US$297.939 | 114.423.294 KBR |
| 678 |  Growers International GRWI | US$1,60 | -15,11% | 7,51% | US$1.883.743 | US$8.459,73 | 1.175.811 GRWI |
| 679 |  WorldCoin WDC | US$0,01574 | -14,80% | 5,68% | US$1.856.153 | US$2.314,65 | 117.926.497 WDC |
| 680 |  Bata BTA | US$0,3685 | -13,43% | 12,95% | US$1.842.728 | US$7.705,68 | 5.000.224 BTA |
| 681 |  LendConnect LCT | US$0,8368 | -25,16% | -27,40% | US$1.808.390 | US$170.718 | 2.161.059 LCT |
| 682 |  Cryptonite XCN | US$0,004592 | -12,09% | 31,98% | US$1.807.521 | US$1.682,94 | 393.651.225 XCN |
| 683 |  Universe UNI | US$0,1102 | -9,50% | 13,28% | US$1.778.029 | US$1.001,41 | 16.133.188 UNI |
| 684 |  More Coin MORE | US$0,8884 | -6,03% | 17,38% | US$1.776.752 | US$11.617,17 | 2.000.000 MORE |
| 685 |  Bitradio BRO | US$0,2894 | -6,18% | 27,68% | US$1.773.669 | US$1.938,18 | 6.129.643 BRO |
| 686 |  UltraCoin UTC | US$0,03819 | -9,53% | 60,63% | US$1.748.022 | US$17.351,12 | 45.766.383 UTC |
| 687 |  NetCoin NET | US$0,002191 | -12,03% | 0,13% | US$1.724.976 | US$2.339,68 | 787.126.712 NET |
| 688 |  Centurion CNT | US$0,02264 | 19,92% | 67,21% | US$1.672.386 | US$1.663,20 | 73.877.869 CNT |
| 689 |  Zetacoin ZET | US$0,009969 | -15,09% | 22,86% | US$1.670.659 | US$2.881,17 | 167.579.086 ZET |
| 690 |  FuckToken FUCK | US$0,03228 | -16,63% | 8,64% | US$1.658.983 | US$36.422,05 | 51.392.877 FUCK |
| 691 |  Suretly SUR | US$7,49 | -12,36% | 8,00% | US$1.658.761 | US$197.070 | 221.469 SUR |
| 692 |  Zennies ZENI | US$0,001656 | -1,68% | 16,95% | US$1.657.475 | US$6.140,26 | 1.000.812.836 ZENI |
| 693 |  Elementrem ELE | US$0,06157 | -12,94% | -13,73% | US$1.600.620 | US$2.684,63 | 25.996.627 ELE |
| 694 |  Bytecent BYC | US$0,7973 | -8,13% | -4,59% | US$1.597.143 | US$9.622,20 | 2.003.232 BYC |
| 695 |  BitTokens BXT | US$2,76 | 8,69% | 27,87% | US$1.592.337 | US$6.399,62 | 577.486 BXT |
| 696 |  BiblePay BBP | US$0,003743 | -4,34% | 51,80% | US$1.571.106 | US$1.534,35 | 419.727.499 BBP |
| 697 |  ERA ERA | US$0,005367 | 6,84% | 48,78% | US$1.544.931 | US$4.667,26 | 287.876.187 ERA |
| 698 |  CarTaxi Token CTX | US$0,02532 | -4,30% | -12,55% | US$1.534.492 | US$34.238,71 | 60.594.811 CTX |
| 699 |  InPay INPAY | US$0,1519 | -37,28% | 0,00% | US$1.519.429 | US$578,49 | 10.000.000 INPAY |
| 700 |  Megacoin MEC | US$0,04065 | -5,96% | 14,41% | US$1.496.978 | US$3.673,80 | 36.823.762 MEC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.