Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lethean LTHN | US$0,01121 | -13,67% | 12,42% | US$4.128.567 | US$5.257,70 | 368.182.372 LTHN |
| 602 |  LiteDoge LDOGE | US$0,0002762 | -1,25% | 27,86% | US$4.127.729 | US$8.554,66 | 14.946.858.038 LDOGE |
| 603 |  Global Jobcoin GJC | US$0,3059 | -0,46% | 0,00% | US$4.113.944 | US$210.452 | 13.449.995 GJC |
| 604 |  DNotes NOTE | US$0,03114 | -3,13% | -13,43% | US$4.108.255 | US$2.598,59 | 131.921.664 NOTE |
| 605 |  SpreadCoin SPR | US$0,4238 | -16,44% | -15,88% | US$4.068.771 | US$86.518,72 | 9.601.115 SPR |
| 606 |  Pure PURE | US$1,21 | -10,20% | 13,02% | US$4.027.255 | US$17.624,52 | 3.326.841 PURE |
| 607 |  eBoost EBST | US$0,3329 | -12,81% | 21,87% | US$3.994.763 | US$83.942,13 | 12.000.000 EBST |
| 608 |  imbrex REX | US$0,4567 | -48,16% | -21,78% | US$3.955.015 | US$749,64 | 8.660.756 REX |
| 609 |  STRAKS STAK | US$2,19 | 6,28% | -14,23% | US$3.910.593 | US$30.916,23 | 1.782.741 STAK |
| 610 |  FORCE FOR | US$0,03430 | -8,29% | 17,08% | US$3.901.308 | US$2.501,26 | 113.730.826 FOR |
| 611 |  Quark QRK | US$0,01511 | -6,85% | 28,26% | US$3.846.441 | US$1.492,09 | 254.610.247 QRK |
| 612 |  CrowdCoin CRC | US$3,29 | -14,67% | -35,21% | US$3.842.225 | US$93.940,63 | 1.167.620 CRC |
| 613 |  TeslaCoin TES | US$0,05145 | -8,97% | -15,72% | US$3.829.985 | US$9.175,96 | 74.444.227 TES |
| 614 |  ParkByte PKB | US$0,8035 | -9,63% | 4,84% | US$3.828.078 | US$8.442,81 | 4.764.026 PKB |
| 615 |  Embers MBRS | US$0,07628 | -2,57% | 7,63% | US$3.814.227 | US$665,37 | 50.000.000 MBRS |
| 616 |  SmileyCoin SMLY | US$0,0001463 | 5,25% | -2,59% | US$3.797.953 | US$1.998,27 | 25.960.250.000 SMLY |
| 617 |  e-Gulden EFL | US$0,2309 | -14,31% | 4,91% | US$3.775.595 | US$25.966,81 | 16.349.153 EFL |
| 618 |  Jupiter JUP | US$0,2761 | -11,43% | 34,33% | US$3.755.739 | US$2.235,51 | 13.600.388 JUP |
| 619 |  Oceanlab OCL | US$0,07934 | 2,18% | 28,51% | US$3.689.464 | US$10.506,81 | 46.500.000 OCL |
| 620 |  Yocoin YOC | US$0,03307 | -9,15% | -1,28% | US$3.670.099 | US$22.029,45 | 110.995.800 YOC |
| 621 |  Ergo ERG | US$9,21 | -2,05% | 19,50% | US$3.661.089 | US$654,26 | 397.300 ERG |
| 622 |  Pylon Network PYLNT | US$10,54 | -31,71% | -16,05% | US$3.586.418 | US$762,10 | 340.267 PYLNT |
| 623 |  Ellaism ELLA | US$0,7225 | -14,14% | 17,01% | US$3.573.238 | US$20.607,99 | 4.945.610 ELLA |
| 624 |  Magi XMG | US$0,4526 | -13,31% | 1,20% | US$3.510.171 | US$16.590,43 | 7.755.855 XMG |
| 625 |  ELTCOIN ELTCOIN | US$0,03889 | -8,69% | 5,42% | US$3.500.329 | US$3.023,37 | 90.000.000 ELTCOIN |
| 626 |  Chronologic DAY | US$5,32 | -6,90% | 5,34% | US$3.316.912 | US$529,79 | 624.051 DAY |
| 627 |  Carboncoin CARBON | US$0,0002149 | -6,54% | 5,13% | US$3.308.072 | US$2.578,63 | 15.392.016.536 CARBON |
| 628 |  Regalcoin REC | US$0,2579 | -14,32% | -22,44% | US$3.300.633 | US$6.504,68 | 12.799.009 REC |
| 629 |  Global Cryptocurrency GCC | US$0,005635 | 13,33% | -9,40% | US$3.288.837 | US$7.210,85 | 583.619.048 GCC |
| 630 |  DigitalPrice DP | US$0,1755 | 3,84% | 27,72% | US$3.252.562 | US$21.256,41 | 18.530.399 DP |
| 631 |  Adzcoin ADZ | US$0,07475 | 1,31% | 34,75% | US$3.250.115 | US$8.415,97 | 43.477.192 ADZ |
| 632 |  FundYourselfNow FYN | US$3,82 | -9,64% | 11,63% | US$3.247.132 | US$422.985 | 850.000 FYN |
| 633 |  42-coin 42 | US$77.108,45 | -3,06% | 13,81% | US$3.238.553 | US$3.527,17 | 42 42 |
| 634 |  EquiTrader EQT | US$0,3137 | -15,58% | 18,39% | US$3.203.916 | US$8.705,00 | 10.213.922 EQT |
| 635 |  Leviar XLC | US$0,2846 | -3,10% | 41,98% | US$3.056.587 | US$3.470,73 | 10.740.697 XLC |
| 636 |  CryptoPing PING | US$0,3046 | 3,84% | 21,86% | US$3.031.715 | US$45.408,26 | 9.952.089 PING |
| 637 |  Bitcoin Scrypt BTCS | US$0,1790 | 3,69% | 102,10% | US$2.989.668 | US$3.506,18 | 16.704.738 BTCS |
| 638 |  Intelligent Trading Foundation ITT | US$0,3030 | 11,69% | 2,01% | US$2.969.436 | US$8.106,14 | 9.799.899 ITT |
| 639 |  VIVO VIVO | US$2,46 | -7,21% | -23,66% | US$2.929.285 | US$20.456,04 | 1.190.508 VIVO |
| 640 |  Abjcoin Commerce ABJC | US$0,3534 | 29,83% | 88,26% | US$2.920.816 | US$7.628,63 | 8.265.187 ABJC |
| 641 |  MAZA MAZA | US$0,002713 | -6,90% | 48,17% | US$2.863.433 | US$16.271,74 | 1.055.345.280 MAZA |
| 642 |  Advanced Technology Coin ARC | US$0,1156 | -11,98% | -1,75% | US$2.849.504 | US$17.438,46 | 24.641.679 ARC |
| 643 |  Dinastycoin DCY | US$0,001905 | -1,89% | 39,07% | US$2.847.535 | US$14.334,92 | 1.494.985.076 DCY |
| 644 |  Greencoin GRE | US$0,0007474 | -0,50% | -36,64% | US$2.845.708 | US$3.763,83 | 3.807.440.641 GRE |
| 645 |  bitJob STU | US$0,05379 | -16,17% | -2,17% | US$2.584.326 | US$3.223,59 | 48.043.991 STU |
| 646 |  Cream CRM | US$0,05546 | -3,65% | 8,32% | US$2.498.088 | US$1.087,74 | 45.042.890 CRM |
| 647 |  Linx LINX | US$0,1403 | -9,47% | 23,12% | US$2.478.895 | US$23.275,03 | 17.664.730 LINX |
| 648 |  Fantasy Cash FANS | US$0,5333 | -5,47% | -6,97% | US$2.445.413 | US$2.682,52 | 4.585.769 FANS |
| 649 |  Moin MOIN | US$0,3288 | -8,20% | 21,36% | US$2.443.158 | US$9.817,15 | 7.431.646 MOIN |
| 650 |  Canada eCoin CDN | US$0,02486 | -10,74% | 7,68% | US$2.421.886 | US$1.732,01 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.