Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Espers ESP | US$0,0007293 | 7,22% | 32,05% | US$15.428.249 | US$56.049,63 | 21.155.285.845 ESP |
| 402 |  Donu DONU | US$4,13 | -8,50% | -2,11% | US$15.286.362 | US$90.831,48 | 3.697.142 DONU |
| 403 |  LOCIcoin LOCI | US$0,4172 | -4,30% | -32,64% | US$15.233.536 | US$199.978 | 36.518.110 LOCI |
| 404 |  Databits DTB | US$0,6693 | -6,71% | 5,71% | US$15.226.063 | US$10.188,06 | 22.747.809 DTB |
| 405 |  bitUSD BITUSD | US$1,02 | -4,80% | -4,93% | US$15.138.087 | US$1.525.458 | 14.900.300 BITUSD |
| 406 |  FoldingCoin FLDC | US$0,02634 | -12,05% | 3,28% | US$15.134.992 | US$54.872,02 | 574.512.758 FLDC |
| 407 |  Mysterium MYST | US$0,7768 | -5,71% | 15,97% | US$15.092.577 | US$205.933 | 19.429.024 MYST |
| 408 |  Viuly VIU | US$0,02422 | -12,97% | -6,43% | US$15.066.849 | US$894.262 | 622.087.217 VIU |
| 409 |  LIFE LIFE | US$0,001079 | -40,72% | -13,71% | US$14.953.312 | US$96.163,02 | 13.854.082.588 LIFE |
| 410 |  Etheroll DICE | US$2,13 | -1,14% | -19,07% | US$14.890.170 | US$81.250,55 | 7.001.623 DICE |
| 411 |  Ethouse HORSE | US$0,1470 | -13,48% | 41,44% | US$14.745.905 | US$34.159,67 | 100.336.600 HORSE |
| 412 |  Blue Protocol BLUE | US$0,4023 | -16,19% | -0,07% | US$14.743.566 | US$11.425,01 | 36.645.278 BLUE |
| 413 |  Neutron NTRN | US$0,4311 | -6,90% | 28,21% | US$14.673.526 | US$39.511,60 | 34.037.698 NTRN |
| 414 |  Xaurum XAUR | US$0,1147 | -5,29% | -11,15% | US$14.578.813 | US$72.564,38 | 127.134.527 XAUR |
| 415 |  Aventus AVT | US$2,42 | -9,32% | 9,91% | US$14.496.707 | US$494.552 | 6.000.000 AVT |
| 416 |  DubaiCoin DBIX | US$6,96 | 0,91% | 8,93% | US$14.486.295 | US$125.716 | 2.082.112 DBIX |
| 417 |  Zilla ZLA | US$0,3884 | -14,04% | 16,85% | US$14.473.779 | US$2.073.750 | 37.266.692 ZLA |
| 418 |  Patientory PTOY | US$0,2062 | -12,47% | 8,10% | US$14.433.143 | US$525.554 | 70.000.000 PTOY |
| 419 |  ICOS ICOS | US$24,68 | -13,32% | -14,61% | US$14.395.705 | US$23.511,52 | 583.284 ICOS |
| 420 |  Profile Utility Token PUT | US$0,6787 | -16,52% | -17,13% | US$14.200.968 | US$2.355.146 | 20.923.343 PUT |
| 421 |  Tao XTO | US$0,4330 | 4,92% | 22,36% | US$14.197.562 | US$1.777,38 | 32.790.740 XTO |
| 422 |  Ecobit ECOB | US$0,03169 | 0,43% | -5,96% | US$14.082.824 | US$1.158,95 | 444.444.444 ECOB |
| 423 |  Pluton PLU | US$16,37 | -1,25% | 9,16% | US$13.916.052 | US$3.594,94 | 850.000 PLU |
| 424 |  GoByte GBX | US$17,54 | -20,74% | -26,98% | US$13.894.487 | US$351.871 | 792.347 GBX |
| 425 |  Jesus Coin JC | US$0,0009355 | -0,33% | 0,00% | US$13.862.111 | US$30.445,67 | 14.817.183.822 JC |
| 426 |  SportyCo SPF | US$0,2703 | -8,07% | 26,16% | US$13.768.564 | US$642.892 | 50.932.091 SPF |
| 427 |  Leverj LEV | US$0,1143 | 5,26% | 25,27% | US$13.500.460 | US$8.329,74 | 118.090.511 LEV |
| 428 |  ALQO XLQ | US$1,05 | -12,19% | 37,86% | US$13.313.870 | US$162.849 | 12.670.480 XLQ |
| 429 |  Musicoin MUSIC | US$0,02120 | -6,51% | 10,61% | US$13.290.371 | US$52.473,33 | 627.009.330 MUSIC |
| 430 |  Divi Exchange Token DIVX | US$2,58 | -3,62% | -2,00% | US$13.285.613 | US$30.125,34 | 5.143.007 DIVX |
| 431 |  Payfair PFR | US$0,1745 | -0,44% | 61,75% | US$13.275.801 | US$56.968,58 | 76.070.288 PFR |
| 432 |  Exchange Union XUC | US$6,63 | -2,31% | -6,97% | US$13.256.344 | US$535.024 | 2.000.000 XUC |
| 433 |  PRIZM PZM | US$0,9025 | 0,13% | -4,47% | US$13.254.522 | US$13.170,72 | 14.686.437 PZM |
| 434 |  Global Currency Reserve GCR | US$0,1269 | -9,20% | 7,61% | US$13.166.483 | US$44.671,54 | 103.792.596 GCR |
| 435 |  BitCrystals BCY | US$0,5670 | -10,98% | 21,75% | US$13.145.826 | US$49.240,38 | 23.184.528 BCY |
| 436 |  Everus EVR | US$0,3750 | -17,68% | 35,09% | US$13.135.036 | US$117.138 | 35.028.138 EVR |
| 437 |  ClearPoll POLL | US$1,86 | -13,28% | -22,72% | US$13.029.368 | US$139.321 | 6.999.991 POLL |
| 438 |  Iungo ING | US$0,3208 | 7,41% | 20,28% | US$12.830.757 | US$205.848 | 40.000.000 ING |
| 439 |  Dynamic DYN | US$2,68 | -10,68% | 7,48% | US$12.809.383 | US$179.786 | 4.777.856 DYN |
| 440 |  LockTrip LOC | US$1,38 | -16,38% | -16,72% | US$12.806.917 | US$25.844,64 | 9.292.966 LOC |
| 441 |  Incent INCNT | US$0,2772 | -1,97% | -6,56% | US$12.754.223 | US$45.808,71 | 46.016.602 INCNT |
| 442 |  Dovu DOV | US$0,1998 | -9,58% | 13,64% | US$12.744.631 | US$11.871,09 | 63.793.250 DOV |
| 443 |  Solaris XLR | US$12,32 | -16,12% | 1,38% | US$12.586.726 | US$101.716 | 1.021.648 XLR |
| 444 |  NuBits USNBT | US$0,9834 | -1,50% | -1,27% | US$12.141.579 | US$16.138.443 | 12.346.970 USNBT |
| 445 |  Pinkcoin PINK | US$0,03172 | -7,89% | 14,55% | US$12.112.680 | US$34.025,98 | 381.906.699 PINK |
| 446 |  Sphere SPHR | US$3,92 | -6,57% | 9,18% | US$12.095.879 | US$159.114 | 3.082.940 SPHR |
| 447 |  CVCoin CVN | US$1,22 | 1,36% | 14,64% | US$12.013.512 | US$25.265,44 | 9.837.033 CVN |
| 448 |  InvestFeed IFT | US$0,06275 | -8,86% | -11,33% | US$12.009.557 | US$20.952,71 | 191.381.257 IFT |
| 449 |  HEAT HEAT | US$0,3694 | 0,16% | 35,98% | US$11.964.750 | US$1.836,34 | 32.390.744 HEAT |
| 450 |  Curecoin CURE | US$0,4986 | -10,77% | 14,00% | US$11.890.366 | US$70.540,90 | 23.847.589 CURE |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.