Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aeon AEON | US$3,94 | 0,51% | 30,79% | US$61.085.265 | US$281.193 | 15.503.504 AEON |
| 202 |  Modum MOD | US$3,33 | -13,41% | 3,54% | US$60.786.853 | US$882.097 | 18.266.200 MOD |
| 203 |  ECC ECC | US$0,002405 | -11,71% | 37,03% | US$60.127.070 | US$287.904 | 25.000.000.000 ECC |
| 204 |  Gulden NLG | US$0,1509 | -9,30% | -6,04% | US$59.221.898 | US$217.917 | 392.390.000 NLG |
| 205 |  district0x DNT | US$0,09810 | -11,78% | 22,57% | US$58.862.892 | US$5.608.285 | 600.000.000 DNT |
| 206 |  MinexCoin MNX | US$19,42 | -3,05% | 17,56% | US$58.248.568 | US$116.783 | 3.000.000 MNX |
| 207 |  Delphy DPY | US$1,88 | -6,55% | 53,05% | US$57.151.408 | US$2.449.550 | 30.333.339 DPY |
| 208 |  Blox CDT | US$0,08723 | -15,16% | -0,95% | US$56.805.977 | US$2.248.647 | 651.246.649 CDT |
| 209 |  INT Chain INT | US$0,3744 | -8,15% | 17,08% | US$56.164.451 | US$1.718.544 | 150.000.000 INT |
| 210 |  WePower WPR | US$0,1566 | -11,69% | 13,85% | US$55.717.517 | US$4.753.969 | 355.695.760 WPR |
| 211 |  TaaS TAAS | US$6,73 | -4,71% | 33,56% | US$54.855.322 | US$254.233 | 8.146.001 TAAS |
| 212 |  COS COS | US$0,8344 | -11,81% | 28,47% | US$54.631.698 | US$2.766.976 | 65.471.804 COS |
| 213 |  Hiveterminal Token HVN | US$0,1456 | -8,10% | 16,44% | US$54.583.266 | US$103.929 | 375.000.000 HVN |
| 214 |  Blockmason Credit Protocol BCPT | US$0,7825 | 17,85% | 71,06% | US$54.473.341 | US$38.647.500 | 69.617.174 BCPT |
| 215 |  LBRY Credits LBC | US$0,3619 | -10,80% | 4,44% | US$54.013.436 | US$415.551 | 149.267.696 LBC |
| 216 |  ION ION | US$2,72 | -6,75% | -8,33% | US$53.953.991 | US$931.417 | 19.803.087 ION |
| 217 |  Crown CRW | US$3,13 | -11,81% | 21,37% | US$53.896.900 | US$62.152,86 | 17.240.968 CRW |
| 218 |  ATMChain ATM | US$0,01145 | -20,40% | 4,46% | US$53.349.227 | US$39.373,75 | 4.660.285.460 ATM |
| 219 |  QLC Chain QLC | US$0,2208 | -15,57% | -5,57% | US$52.990.426 | US$714.009 | 240.000.000 QLC |
| 220 |  Groestlcoin GRS | US$0,7543 | -5,33% | 18,21% | US$52.392.088 | US$2.149.202 | 69.457.744 GRS |
| 221 |  NAGA NGC | US$0,9083 | -2,97% | -2,35% | US$52.381.814 | US$215.513 | 57.672.338 NGC |
| 222 |  Rise RISE | US$0,4627 | -25,36% | 0,11% | US$52.345.129 | US$6.546,09 | 113.139.200 RISE |
| 223 |  Nimiq Exchange Token NET | US$4,93 | 1,94% | 54,08% | US$51.732.599 | US$270.052 | 10.500.000 NET |
| 224 |  HempCoin THC | US$0,2200 | -18,44% | 35,32% | US$50.701.480 | US$1.061.708 | 230.478.760 THC |
| 225 |  SaluS SLS | US$50,06 | -5,53% | 6,23% | US$50.560.392 | US$69.507,88 | 1.009.946 SLS |
| 226 |  indaHash IDH | US$0,1249 | -7,19% | 7,47% | US$49.957.904 | US$247.328 | 399.934.364 IDH |
| 227 |  Unikoin Gold UKG | US$0,3555 | -12,18% | -12,52% | US$49.931.251 | US$793.241 | 140.450.804 UKG |
| 228 |  Mercury MER | US$0,4919 | -6,97% | 1,09% | US$49.191.046 | US$5.061.403 | 100.000.000 MER |
| 229 |  Steem Dollars SBD | US$5,35 | -5,60% | 15,36% | US$49.009.040 | US$25.820.870 | 9.156.305 SBD |
| 230 |  Presearch PRE | US$0,3071 | -7,64% | 11,89% | US$47.594.490 | US$24.270,53 | 155.000.000 PRE |
| 231 |  OriginTrail TRAC | US$0,1839 | -15,28% | 0,20% | US$46.798.715 | US$268.443 | 254.507.606 TRAC |
| 232 |  Feathercoin FTC | US$0,2423 | -9,48% | 26,69% | US$46.556.779 | US$136.527 | 192.145.800 FTC |
| 233 |  Lunyr LUN | US$20,01 | -7,60% | 19,35% | US$45.986.571 | US$1.936.517 | 2.297.853 LUN |
| 234 |  Namecoin NMC | US$3,12 | -5,10% | 30,94% | US$45.982.780 | US$211.775 | 14.736.400 NMC |
| 235 |  CloakCoin CLOAK | US$9,07 | -13,08% | 1,36% | US$45.828.998 | US$278.714 | 5.053.693 CLOAK |
| 236 |  adToken ADT | US$0,07528 | -13,08% | 0,49% | US$45.168.968 | US$986.237 | 600.000.000 ADT |
| 237 |  DeepOnion ONION | US$4,26 | -11,35% | -2,11% | US$45.155.821 | US$147.421 | 10.597.439 ONION |
| 238 |  Decision Token HST | US$1,42 | -12,26% | 4,87% | US$44.703.359 | US$239.267 | 31.432.399 HST |
| 239 |  ColossusXT COLX | US$0,004161 | -17,85% | 74,42% | US$44.629.682 | US$29.205,51 | 10.724.738.924 COLX |
| 240 |  Monolith TKN | US$1,82 | -4,96% | 11,63% | US$44.436.593 | US$166.432 | 24.477.422 TKN |
| 241 |  Viberate VIB | US$0,2692 | -8,78% | 6,18% | US$44.401.505 | US$5.187.929 | 164.966.467 VIB |
| 242 |  Cappasity CAPP | US$0,1345 | -18,50% | 3,62% | US$44.253.762 | US$513.048 | 329.118.078 CAPP |
| 243 |  Safex Token SFT | US$0,02838 | -8,04% | 7,81% | US$43.800.850 | US$31.835,01 | 1.543.157.590 SFT |
| 244 |  Energo TSL | US$0,07441 | -4,27% | -3,24% | US$43.307.778 | US$1.034.899 | 582.029.029 TSL |
| 245 |  FirstBlood 1ST | US$0,5050 | -12,33% | 5,15% | US$43.203.540 | US$441.100 | 85.558.371 1ST |
| 246 |  Lykke LKK | US$0,1550 | -7,38% | -7,31% | US$42.290.923 | US$101.994 | 272.802.650 LKK |
| 247 |  DECENT DCT | US$0,8195 | -11,21% | -5,26% | US$42.045.320 | US$240.052 | 51.306.089 DCT |
| 248 |  Mooncoin MOON | US$0,0001879 | -8,10% | 30,72% | US$42.007.160 | US$26.228,71 | 223.575.970.169 MOON |
| 249 |  Diamond DMD | US$15,53 | -4,58% | 22,82% | US$41.232.618 | US$26.431,33 | 2.654.594 DMD |
| 250 |  Datum DAT | US$0,04941 | -15,85% | -5,78% | US$41.077.739 | US$2.624.611 | 831.335.545 DAT |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.