Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,3721 | -13,02% | 16,62% | US$183.416.467 | US$14.589.086 | 492.954.537 WAXP |
| 102 |  Emercoin EMC | US$4,37 | -1,95% | 12,84% | US$180.887.965 | US$1.026.983 | 41.347.970 EMC |
| 103 |  GameCredits GAME | US$2,79 | -3,83% | 24,23% | US$179.631.400 | US$2.205.803 | 64.355.352 GAME |
| 104 |  Santiment Network Token SAN | US$2,86 | -9,01% | 73,38% | US$179.422.288 | US$14.994.656 | 62.660.371 SAN |
| 105 |  Iconomi ICN | US$1,79 | -6,61% | 13,34% | US$178.396.116 | US$1.401.576 | 99.735.687 ICN |
| 106 |  Gnosis GNO | US$156,25 | -8,21% | 12,39% | US$172.596.300 | US$674.286 | 1.104.590 GNO |
| 107 |  DigitalNote XDN | US$0,02426 | -8,17% | 17,71% | US$167.304.567 | US$9.966.036 | 6.895.930.944 XDN |
| 108 |  Raiden Network Token RDN | US$3,33 | -1,65% | 27,95% | US$166.941.109 | US$4.987.072 | 50.148.936 RDN |
| 109 |  SingularityNET AGI | US$0,3641 | -6,78% | -6,32% | US$165.864.328 | US$958.446 | 455.552.782 AGI |
| 110 |  Po.et POE | US$0,07387 | -13,93% | 16,58% | US$163.755.164 | US$6.665.627 | 2.216.707.776 POE |
| 111 |  Experience Points XP | US$0,0007492 | -13,69% | -12,80% | US$160.867.556 | US$435.777 | 214.724.646.472 XP |
| 112 |  Storm STORM | US$0,03863 | -1,44% | -4,18% | US$157.781.869 | US$1.750.902 | 4.084.706.883 STORM |
| 113 |  SuperNET UNITY | US$190,34 | -4,90% | 27,91% | US$155.329.329 | US$1.767,87 | 816.061 UNITY |
| 114 |  Substratum SUB | US$0,6730 | -14,00% | 0,94% | US$152.169.944 | US$2.151.533 | 226.091.449 SUB |
| 115 |  Storj STORJ | US$1,12 | -8,22% | 15,97% | US$149.635.960 | US$6.425.507 | 133.425.493 STORJ |
| 116 |  BitcoinDark BTCD | US$115,33 | -8,59% | 14,23% | US$148.640.830 | US$46.578,78 | 1.288.862 BTCD |
| 117 |  Enjin Coin ENJ | US$0,1955 | -10,47% | 38,58% | US$147.841.760 | US$4.906.843 | 756.192.535 ENJ |
| 118 |  Civic CVC | US$0,4265 | -9,31% | 1,44% | US$146.167.712 | US$4.995.111 | 342.699.966 CVC |
| 119 |  BridgeCoin BCO | US$5,25 | -3,65% | 57,75% | US$141.730.212 | US$66.412,68 | 27.000.000 BCO |
| 120 |  Skycoin SKY | US$18,75 | -15,33% | 6,01% | US$139.723.493 | US$744.701 | 7.452.376 SKY |
| 121 |  Horizen ZEN | US$42,77 | -6,98% | 19,15% | US$138.881.782 | US$895.662 | 3.247.138 ZEN |
| 122 |  Nexus NXS | US$2,47 | -12,50% | -13,63% | US$137.601.500 | US$2.008.561 | 55.691.734 NXS |
| 123 |  BLOCKv VEE | US$0,09191 | -15,47% | 36,88% | US$137.395.727 | US$5.053.319 | 1.494.971.209 VEE |
| 124 |  Achain ACT | US$0,4519 | -7,37% | 15,60% | US$135.558.915 | US$11.781.168 | 300.000.000 ACT |
| 125 |  High Performance Blockchain HPB | US$6,00 | -7,28% | 1,10% | US$133.332.154 | US$5.180.264 | 22.216.600 HPB |
| 126 |  Decentraland MANA | US$0,1266 | -9,35% | 5,07% | US$132.901.171 | US$9.760.520 | 1.050.141.509 MANA |
| 127 |  Bibox Token BIX | US$1,22 | -3,13% | 39,36% | US$128.797.448 | US$62.589.920 | 105.378.066 BIX |
| 128 |  Aave LEND | US$0,1181 | -13,27% | 43,00% | US$126.792.011 | US$9.626.023 | 1.073.394.143 LEND |
| 129 |  Time New Bank TNB | US$0,07675 | -9,60% | 6,76% | US$125.231.443 | US$15.181.875 | 1.631.622.325 TNB |
| 130 |  UNIVERSAL CASH UCASH | US$0,08457 | -30,17% | -32,59% | US$124.787.919 | US$1.138.628 | 1.475.488.242 UCASH |
| 131 |  NULS NULS | US$3,10 | -11,07% | 29,22% | US$123.873.529 | US$4.518.260 | 40.000.000 NULS |
| 132 |  NavCoin NAV | US$1,96 | -7,56% | 1,45% | US$122.164.489 | US$680.786 | 62.451.252 NAV |
| 133 |  Aragon ANT | US$4,56 | -9,82% | 6,75% | US$121.565.803 | US$436.404 | 26.682.142 ANT |
| 134 |  MediBloc MED | US$0,04096 | -7,60% | 4,46% | US$121.496.636 | US$1.536.479 | 2.966.384.100 MED |
| 135 |  Red Pulse Phoenix PHX | US$0,2212 | -11,31% | 8,89% | US$120.163.049 | US$4.929.488 | 543.348.500 PHX |
| 136 |  DEW DEW | US$1,16 | -10,06% | 0,33% | US$119.503.985 | US$293.297 | 103.244.553 DEW |
| 137 |  iExec RLC RLC | US$1,51 | 1,71% | 13,59% | US$119.346.421 | US$10.542.564 | 79.070.793 RLC |
| 138 |  SophiaTX SPHTX | US$0,6292 | -3,55% | 35,33% | US$119.331.148 | US$159.994 | 189.660.318 SPHTX |
| 139 |  Ubiq UBQ | US$2,97 | -5,70% | 14,32% | US$117.982.241 | US$1.026.182 | 39.676.486 UBQ |
| 140 |  PayPie PPP | US$1,42 | -2,39% | -4,72% | US$116.846.328 | US$260.012 | 82.500.000 PPP |
| 141 |  MCO MCO | US$8,72 | -11,10% | 16,50% | US$115.026.058 | US$3.402.316 | 13.195.542 MCO |
| 142 |  Dynamic Trading Rights DTR | US$0,09414 | -7,34% | -7,87% | US$111.676.732 | US$61.931,80 | 1.186.310.945 DTR |
| 143 |  MediShares MDS | US$0,2273 | -5,18% | 30,31% | US$109.669.253 | US$3.262.765 | 482.511.957 MDS |
| 144 |  HTMLCOIN HTML | US$0,001659 | 2,08% | 3,73% | US$108.585.171 | US$696.387 | 65.460.292.498 HTML |
| 145 |  Telcoin TEL | US$0,004098 | -6,70% | 18,40% | US$107.507.426 | US$738.735 | 26.231.557.203 TEL |
| 146 |  Bluzelle BLZ | US$0,6394 | -3,89% | -1,34% | US$105.494.864 | US$4.406.327 | 165.000.000 BLZ |
| 147 |  SONM SNM | US$0,2853 | 10,40% | 30,34% | US$102.609.393 | US$17.457.408 | 359.600.000 SNM |
| 148 |  Ink INK | US$0,2190 | -4,35% | 0,99% | US$101.578.645 | US$20.836.278 | 463.910.527 INK |
| 149 |  Genesis Vision GVT | US$26,90 | -10,24% | 87,43% | US$100.245.927 | US$59.437.864 | 3.726.781 GVT |
| 150 |  IoT Chain ITC | US$2,61 | -7,95% | 14,22% | US$99.913.916 | US$9.680.031 | 38.327.425 ITC |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.