Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Olympus Labs MOT | US$0,7777 | -14,35% | 7,78% | US$28.621.939 | US$2.827.635 | 36.804.827 MOT |
| 302 |  Moeda Loyalty Points MDA | US$1,44 | -2,25% | 12,27% | US$28.309.350 | US$1.794.176 | 19.628.888 MDA |
| 303 |  Waves Community Token WCT | US$2,84 | -3,90% | 57,68% | US$28.305.574 | US$322.533 | 9.973.579 WCT |
| 304 |  MintCoin MINT | US$0,001133 | -0,38% | 92,56% | US$28.270.445 | US$179.274 | 24.947.260.808 MINT |
| 305 |  Blockport BPT | US$0,5575 | -7,15% | 99,52% | US$27.874.241 | US$2.450.969 | 49.996.745 BPT |
| 306 |  Propy PRO | US$1,67 | -9,79% | 14,12% | US$27.842.913 | US$11.156.953 | 16.685.940 PRO |
| 307 |  HyperSpace AMP | US$0,3336 | -10,36% | -1,48% | US$27.439.117 | US$247.399 | 82.256.324 AMP |
| 308 |  Pascal PASC | US$1,51 | -5,31% | 2,18% | US$27.225.191 | US$245.553 | 17.989.700 PASC |
| 309 |  Aeron ARN | US$2,09 | 1,70% | 33,08% | US$27.135.449 | US$5.390.973 | 13.000.000 ARN |
| 310 |  LEOcoin LEO | US$0,2749 | -5,20% | -0,67% | US$27.002.241 | US$13.714,32 | 98.226.276 LEO |
| 311 |  XEL XEL | US$0,3019 | -8,76% | 8,70% | US$26.985.203 | US$104.865 | 89.390.937 XEL |
| 312 |  NoLimitCoin NLC2 | US$0,1312 | -13,01% | 8,29% | US$26.973.137 | US$27.154,01 | 205.540.193 NLC2 |
| 313 |  PoSW Coin POSW | US$0,6102 | -10,65% | -5,15% | US$26.910.968 | US$159.173 | 44.100.000 POSW |
| 314 |  GridCoin GRC | US$0,06891 | -6,46% | 17,67% | US$26.897.200 | US$47.862,97 | 390.312.753 GRC |
| 315 |  Numeraire NMR | US$20,43 | -11,55% | 7,51% | US$26.379.804 | US$145.246 | 1.291.047 NMR |
| 316 |  Expanse EXP | US$3,31 | -11,04% | 19,96% | US$26.169.829 | US$218.214 | 7.906.397 EXP |
| 317 |  Snovian.Space SNOV | US$0,06453 | -23,98% | 39,90% | US$26.135.502 | US$2.206.377 | 405.001.426 SNOV |
| 318 |  IXT IXT | US$0,7258 | -14,08% | -8,03% | US$25.967.388 | US$176.050 | 35.778.844 IXT |
| 319 |  Matchpool GUP | US$0,3439 | -7,56% | 4,47% | US$25.792.218 | US$4.751.762 | 75.000.000 GUP |
| 320 |  Rivetz RVT | US$0,9812 | -10,39% | 65,19% | US$25.751.428 | US$28.696,76 | 26.244.468 RVT |
| 321 |  Uquid Coin UQC | US$2,57 | -1,30% | 32,61% | US$25.685.327 | US$97.350,80 | 10.000.000 UQC |
| 322 |  VeriCoin VRC | US$0,8310 | -13,26% | -2,96% | US$25.599.367 | US$428.389 | 30.806.768 VRC |
| 323 |  Open Trading Network OTN | US$7,10 | -6,68% | 7,24% | US$25.514.302 | US$42.544,19 | 3.592.379 OTN |
| 324 |  Ormeus Coin ORMEUS | US$1,46 | -8,68% | -6,57% | US$24.917.635 | US$721.944 | 17.029.321 ORMEUS |
| 325 |  QunQun QUN | US$0,07117 | -9,07% | 7,77% | US$24.864.550 | US$10.806.359 | 349.367.127 QUN |
| 326 |  Hydro Protocol HOT | US$0,1051 | -16,53% | 26,53% | US$24.117.798 | US$331.339 | 229.389.301 HOT |
| 327 |  Peerplays PPY | US$5,93 | -6,80% | 3,35% | US$23.459.613 | US$2.413,46 | 3.955.567 PPY |
| 328 |  Karma KRM | US$0,02325 | -13,52% | -17,84% | US$23.375.290 | US$49.611,26 | 1.005.414.013 KRM |
| 329 |  CanYaCoin CAN | US$0,6065 | -8,37% | 4,98% | US$23.372.331 | US$102.026 | 38.536.425 CAN |
| 330 |  Bodhi BOT | US$0,5811 | -12,83% | 1,95% | US$23.244.987 | US$675.451 | 40.000.000 BOT |
| 331 |  Neumark NEU | US$0,8011 | -1,59% | -6,24% | US$23.012.841 | US$164.273 | 28.728.253 NEU |
| 332 |  MyBit MYB | US$8,18 | -15,28% | 15,07% | US$22.892.038 | US$460.293 | 2.799.476 MYB |
| 333 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2383 | 4,80% | 37,11% | US$22.831.449 | US$9.500,52 | 95.796.331 OXY[OLD] |
| 334 |  Radium RADS | US$6,61 | -10,05% | 12,91% | US$22.815.142 | US$150.566 | 3.453.872 RADS |
| 335 |  Paragon PRG | US$0,3509 | -15,82% | 42,22% | US$22.783.856 | US$125.840 | 64.936.614 PRG |
| 336 |  EncrypGen DNA | US$0,3661 | -13,05% | 9,55% | US$22.760.733 | US$124.366 | 62.166.378 DNA |
| 337 |  ATBCoin ATB | US$0,5506 | 7,72% | 39,80% | US$22.554.005 | US$3.780.600 | 40.963.341 ATB |
| 338 |  OAX OAX | US$0,8922 | -8,40% | 34,56% | US$22.313.048 | US$780.649 | 25.009.250 OAX |
| 339 |  Universal Currency UNIT | US$1,69 | -8,12% | 5,90% | US$22.057.973 | US$50.116,97 | 13.020.377 UNIT |
| 340 |  Omni OMNI | US$39,24 | -12,57% | 7,16% | US$22.000.586 | US$94.903,18 | 560.618 OMNI |
| 341 |  Boolberry BBR | US$1,96 | -1,23% | 11,51% | US$21.732.405 | US$9.622,83 | 11.102.991 BBR |
| 342 |  Golos GOLOS | US$0,1740 | -4,30% | 22,89% | US$21.670.873 | US$49.300,35 | 124.518.891 GOLOS |
| 343 |  EDC Blockchain EDC | US$0,02428 | -4,46% | 10,94% | US$21.519.609 | US$19.816,83 | 886.211.988 EDC |
| 344 |  NewYorkCoin NYC | US$0,0001600 | -2,17% | 11,40% | US$21.153.977 | US$15.052,00 | 132.185.463.284 NYC |
| 345 |  Rubycoin RBY | US$0,8347 | -8,63% | 19,54% | US$21.134.395 | US$7.476,22 | 25.320.294 RBY |
| 346 |  Voise VOISE | US$0,04186 | -3,34% | 17,66% | US$20.881.637 | US$473.205 | 498.887.537 VOISE |
| 347 |  Hackspace Capital HAC | US$0,06368 | -8,28% | 70,13% | US$20.651.214 | US$839.294 | 324.308.731 HAC |
| 348 |  Chrono.tech TIME | US$29,05 | 59,57% | 45,94% | US$20.631.754 | US$1.023.450 | 710.113 TIME |
| 349 |  Unity Ingot UNY | US$0,1009 | -2,88% | 97,72% | US$20.379.692 | US$598.269 | 202.000.000 UNY |
| 350 |  Swarm City SWT | US$2,53 | -11,75% | -6,97% | US$20.375.906 | US$302.822 | 8.052.171 SWT |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.