Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIBCoin SIB | US$2,50 | 5,30% | 27,37% | US$41.000.070 | US$1.723.973 | 16.377.925 SIB |
| 252 |  I/O Coin IOC | US$2,48 | -9,24% | 17,48% | US$40.979.274 | US$31.953,29 | 16.543.192 IOC |
| 253 |  Pepe Cash PEPECASH | US$0,05750 | -17,80% | 23,55% | US$40.359.550 | US$650.429 | 701.884.009 PEPECASH |
| 254 |  SwftCoin SWFTC | US$0,02292 | -11,07% | 23,79% | US$40.102.300 | US$26.388.534 | 1.750.000.000 SWFTC |
| 255 |  Odyssey OCN | US$0,01960 | -12,20% | -7,44% | US$39.205.272 | US$36.275.488 | 2.000.000.000 OCN |
| 256 |  Monetha MTH | US$0,1790 | -9,77% | 24,50% | US$38.846.905 | US$1.820.702 | 217.017.764 MTH |
| 257 |  Humaniq HMQ | US$0,2352 | -8,61% | 16,50% | US$38.303.244 | US$719.202 | 162.862.944 HMQ |
| 258 |  PotCoin POT | US$0,1740 | -7,86% | 16,20% | US$38.177.139 | US$280.338 | 219.409.244 POT |
| 259 |  Electra ECA | US$0,001643 | -10,71% | -22,52% | US$37.996.662 | US$86.943,19 | 23.121.810.806 ECA |
| 260 |  Dimecoin DIME | US$0,00006966 | -5,15% | 21,57% | US$37.554.732 | US$98.900,80 | 539.096.740.560 DIME |
| 261 |  WhiteCoin XWC | US$0,1489 | -7,53% | 11,09% | US$37.034.570 | US$40.449,25 | 248.728.701 XWC |
| 262 |  bitCNY BITCNY | US$0,1588 | -3,99% | -3,86% | US$36.975.795 | US$32.358.666 | 232.844.000 BITCNY |
| 263 |  Qbao QBT | US$0,5599 | -7,81% | -0,63% | US$36.591.593 | US$5.209.691 | 65.351.403 QBT |
| 264 |  Everex EVX | US$2,21 | 6,95% | 31,47% | US$36.539.513 | US$8.998.553 | 16.500.000 EVX |
| 265 |  Selfkey KEY | US$0,01921 | -11,60% | 28,51% | US$36.079.093 | US$417.088 | 1.878.223.591 KEY |
| 266 |  Shift SHIFT | US$3,07 | -7,23% | -2,23% | US$36.016.958 | US$256.414 | 11.733.753 SHIFT |
| 267 |  Game.com GTC | US$0,1195 | -11,05% | 61,46% | US$35.850.001 | US$2.821.944 | 300.000.000 GTC |
| 268 |  carVertical CV | US$0,006850 | -7,82% | -15,58% | US$35.427.816 | US$516.751 | 5.171.589.622 CV |
| 269 |  YOYOW YOYOW | US$0,1526 | -14,81% | 2,11% | US$35.307.682 | US$3.471.526 | 231.436.247 YOYOW |
| 270 |  Agrello DLT | US$0,4083 | -7,65% | 19,11% | US$35.106.784 | US$1.599.080 | 85.978.873 DLT |
| 271 |  SHIELD XSH | US$0,07282 | -5,90% | 42,71% | US$35.078.903 | US$201.251 | 481.719.186 XSH |
| 272 |  Cofound.it CFI | US$0,1070 | -11,75% | 4,15% | US$34.783.446 | US$497.068 | 325.000.000 CFI |
| 273 |  Spectrecoin XSPEC | US$1,67 | -3,54% | 1,88% | US$34.705.733 | US$75.589,71 | 20.785.264 XSPEC |
| 274 |  BitConnect BCC | US$3,70 | -13,95% | 54,92% | US$34.208.354 | US$150.823 | 9.234.462 BCC |
| 275 |  Flash FLASH | US$0,03758 | -7,33% | 11,85% | US$33.825.365 | US$21.768,13 | 900.000.000 FLASH |
| 276 |  Lamden TAU | US$0,2372 | -6,69% | 7,93% | US$33.730.067 | US$364.564 | 142.215.728 TAU |
| 277 |  RevolutionVR RVR | US$0,1602 | -10,31% | 4,34% | US$33.642.535 | US$5.007.489 | 210.000.000 RVR |
| 278 |  Zeusshield ZSC | US$0,02909 | -6,15% | 9,68% | US$33.543.566 | US$888.617 | 1.153.170.765 ZSC |
| 279 |  Blocktix TIX | US$0,8307 | -7,48% | 7,87% | US$33.229.785 | US$4.457.592 | 40.000.000 TIX |
| 280 |  Worldcore WRC | US$0,1886 | -10,79% | 19,99% | US$33.020.683 | US$1.669.540 | 175.109.299 WRC |
| 281 |  Aurora DAO AURA | US$0,3261 | 12,56% | 38,19% | US$32.607.904 | US$316.354 | 100.000.000 AURA |
| 282 |  Bloom BLT | US$0,8244 | -5,90% | 5,59% | US$32.548.160 | US$1.722.305 | 39.483.258 BLT |
| 283 |  AICHAIN AIT | US$0,06084 | -5,79% | -15,59% | US$32.431.687 | US$104.621 | 533.067.071 AIT |
| 284 |  Zeepin ZPT | US$0,1375 | -9,75% | 66,47% | US$32.254.225 | US$2.484.229 | 234.565.044 ZPT |
| 285 |  Maecenas ART | US$1,06 | 18,16% | 12,27% | US$32.092.886 | US$17.227,99 | 30.150.150 ART |
| 286 |  BitClave CAT | US$0,06373 | -6,67% | 19,65% | US$31.952.533 | US$620.354 | 501.394.406 CAT |
| 287 |  Mothership MSP | US$0,2257 | -8,99% | 59,38% | US$31.600.206 | US$205.104 | 140.000.000 MSP |
| 288 |  SwissBorg CHSB | US$0,05448 | -16,65% | -15,28% | US$31.368.705 | US$288.530 | 575.821.133 CHSB |
| 289 |  Trade Token TIO | US$0,3658 | -5,91% | 5,85% | US$30.829.908 | US$374.421 | 84.285.536 TIO |
| 290 |  VouchForMe IPL | US$0,1518 | -11,73% | -2,15% | US$30.507.803 | US$52.506,35 | 201.000.000 IPL |
| 291 |  SunContract SNC | US$0,2664 | -12,80% | 8,39% | US$30.468.910 | US$3.892.785 | 114.378.947 SNC |
| 292 |  Unobtanium UNO | US$152,15 | -5,01% | 0,10% | US$30.162.351 | US$52.783,73 | 198.236 UNO |
| 293 |  WeTrust TRST | US$0,3260 | -11,69% | -6,29% | US$30.044.007 | US$306.143 | 92.147.500 TRST |
| 294 |  Bean Cash BITB | US$0,01267 | -8,23% | 28,15% | US$30.032.816 | US$84.697,28 | 2.370.633.000 BITB |
| 295 |  LATOKEN LA | US$0,3841 | -6,70% | 11,94% | US$29.900.223 | US$703.470 | 77.839.404 LA |
| 296 |  FairCoin FAIR | US$0,5621 | -5,65% | 17,11% | US$29.898.318 | US$14.350,74 | 53.193.831 FAIR |
| 297 |  BitDegree BDG | US$0,08571 | -0,16% | -23,79% | US$29.866.428 | US$136.721 | 348.439.198 BDG |
| 298 |  Soarcoin SOAR | US$0,02985 | -5,09% | 31,12% | US$29.492.817 | US$8.355,33 | 988.181.611 SOAR |
| 299 |  Phore PHR | US$3,45 | -9,28% | 12,78% | US$29.308.122 | US$85.108,52 | 8.506.232 PHR |
| 300 |  BlackCoin BLK | US$0,3797 | -11,25% | 26,00% | US$29.112.790 | US$240.916 | 76.675.307 BLK |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.