Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,4828 | -9,18% | -5,37% | US$482.279.867 | US$8.346.992 | 998.999.495 ARDR |
| 52 |  Ark ARK | US$4,67 | -8,13% | 18,33% | US$470.288.366 | US$3.792.093 | 100.722.544 ARK |
| 53 |  Gas GAS | US$45,37 | -6,43% | 14,58% | US$442.355.640 | US$4.970.225 | 9.750.356 GAS |
| 54 |  Dragonchain DRGN | US$1,81 | -9,53% | 25,64% | US$430.774.993 | US$2.108.839 | 238.421.940 DRGN |
| 55 |  DigiByte DGB | US$0,04334 | -10,90% | 25,21% | US$427.410.216 | US$4.765.930 | 9.861.538.358 DGB |
| 56 |  Obyte GBYTE | US$662,10 | -7,58% | 32,03% | US$427.198.985 | US$917.713 | 645.222 GBYTE |
| 57 |  Basic Attention Token BAT | US$0,4246 | -10,97% | 23,13% | US$424.600.005 | US$4.917.400 | 1.000.000.000 BAT |
| 58 |  Zilliqa ZIL | US$0,06433 | -9,48% | 24,45% | US$418.868.258 | US$13.177.107 | 6.511.228.178 ZIL |
| 59 |  Loopring LRC | US$0,6790 | -11,19% | 7,82% | US$381.087.665 | US$2.096.689 | 561.207.249 LRC |
| 60 |  Golem GNT | US$0,4457 | -5,93% | 30,91% | US$371.859.406 | US$8.624.301 | 834.262.000 GNT |
| 61 |  aelf ELF | US$1,48 | -0,38% | 26,12% | US$369.908.184 | US$25.955.370 | 250.000.000 ELF |
| 62 |  Bytom BTM | US$0,3681 | -7,84% | 0,78% | US$363.306.981 | US$16.465.288 | 987.000.000 BTM |
| 63 |  Syscoin SYS | US$0,6832 | -5,20% | 33,02% | US$362.823.408 | US$3.783.112 | 531.046.777 SYS |
| 64 |  Kyber Network KNC | US$2,58 | -11,28% | -9,98% | US$345.828.832 | US$5.362.449 | 134.132.697 KNC |
| 65 |  QASH QASH | US$0,9730 | -8,28% | 12,96% | US$340.562.472 | US$5.162.378 | 350.000.000 QASH |
| 66 |  PIVX PIVX | US$6,02 | -9,44% | 6,45% | US$334.713.767 | US$4.784.127 | 55.606.760 PIVX |
| 67 |  Polymath POLY | US$1,40 | 18,53% | 83,60% | US$334.489.654 | US$6.227.696 | 239.570.250 POLY |
| 68 |  Cryptonex CNX | US$7,41 | -4,24% | 13,84% | US$334.266.874 | US$220.972 | 45.123.470 CNX |
| 69 |  Bitcore BTX | US$29,25 | -7,59% | 11,82% | US$332.403.491 | US$1.080.836 | 11.362.467 BTX |
| 70 |  MonaCoin MONA | US$5,67 | -13,74% | 44,58% | US$326.398.362 | US$9.631.402 | 57.519.125 MONA |
| 71 |  Dentacoin DCN | US$0,001002 | -7,15% | -7,66% | US$325.965.304 | US$461.625 | 325.226.613.094 DCN |
| 72 |  IOST IOST | US$0,04600 | -13,19% | 24,51% | US$312.510.328 | US$60.928.304 | 6.794.109.922 IOST |
| 73 |  Nebulas NAS | US$8,79 | -8,86% | 5,19% | US$311.919.090 | US$8.856.730 | 35.500.000 NAS |
| 74 |  Aion AION | US$3,39 | -14,25% | 18,58% | US$301.651.904 | US$9.934.799 | 89.090.430 AION |
| 75 |  Voyager Token VGX | US$3,91 | -9,06% | 0,69% | US$296.189.204 | US$1.433.229 | 75.803.630 VGX |
| 76 |  Factom FCT | US$32,43 | -9,34% | 22,09% | US$283.630.682 | US$1.711.765 | 8.745.102 FCT |
| 77 |  GXChain GXC | US$4,65 | -6,85% | -1,76% | US$279.096.022 | US$8.577.664 | 60.000.000 GXC |
| 78 |  Power Ledger POWR | US$0,7633 | -10,10% | 4,78% | US$277.711.355 | US$9.726.513 | 363.837.589 POWR |
| 79 |  Zcoin XZC | US$65,27 | -4,14% | 24,40% | US$269.858.603 | US$10.359.193 | 4.134.334 XZC |
| 80 |  Chainlink LINK | US$0,7618 | 12,11% | 75,91% | US$266.616.207 | US$15.946.849 | 350.000.000 LINK |
| 81 |  Dent DENT | US$0,02486 | -5,38% | 5,34% | US$263.865.264 | US$2.216.379 | 10.614.760.961 DENT |
| 82 |  FunFair FUN | US$0,05846 | -11,63% | 9,02% | US$263.288.151 | US$4.457.383 | 4.503.688.789 FUN |
| 83 |  Pillar PLR | US$1,15 | -12,57% | -4,57% | US$260.908.155 | US$244.821 | 227.384.800 PLR |
| 84 |  SALT SALT | US$4,71 | -12,09% | 14,83% | US$252.014.625 | US$5.161.317 | 53.560.128 SALT |
| 85 |  Cindicator CND | US$0,1704 | -10,21% | 0,75% | US$246.382.228 | US$3.916.683 | 1.445.976.590 CND |
| 86 |  Nxt NXT | US$0,2457 | -8,43% | 32,00% | US$245.447.484 | US$9.191.962 | 998.999.942 NXT |
| 87 |  Enigma ENG | US$3,03 | -11,04% | 8,77% | US$226.771.367 | US$3.798.368 | 74.836.171 ENG |
| 88 |  Particl PART | US$25,40 | -7,03% | 10,24% | US$225.401.392 | US$291.300 | 8.875.034 PART |
| 89 |  Kin KIN | US$0,0002949 | -18,47% | 11,38% | US$222.935.985 | US$562.187 | 756.097.560.976 KIN |
| 90 |  ReddCoin RDD | US$0,007519 | -9,17% | 19,51% | US$216.225.072 | US$1.599.691 | 28.755.269.577 RDD |
| 91 |  Bancor BNT | US$5,47 | -7,08% | 8,82% | US$213.869.382 | US$22.189.110 | 39.118.169 BNT |
| 92 |  Neblio NEBL | US$16,18 | -8,12% | 39,42% | US$207.523.667 | US$5.277.616 | 12.829.379 NEBL |
| 93 |  TenX PAY | US$1,98 | -7,67% | 9,04% | US$206.935.085 | US$2.494.377 | 104.661.310 PAY |
| 94 |  MaidSafeCoin MAID | US$0,4516 | -13,78% | 8,07% | US$204.369.372 | US$4.558.603 | 452.552.412 MAID |
| 95 |  Blocknet BLOCK | US$40,35 | -6,43% | 47,41% | US$202.588.394 | US$655.874 | 5.020.628 BLOCK |
| 96 |  Request REQ | US$0,3122 | -10,32% | 17,62% | US$200.248.299 | US$3.013.717 | 641.462.769 REQ |
| 97 |  SmartCash SMART | US$0,2772 | -10,97% | -12,21% | US$198.108.155 | US$213.243 | 714.777.670 SMART |
| 98 |  Quantstamp QSP | US$0,3196 | -12,89% | 9,80% | US$197.285.193 | US$5.307.774 | 617.314.171 QSP |
| 99 |  Vertcoin VTC | US$4,39 | -3,63% | 40,27% | US$188.714.492 | US$3.729.913 | 42.991.275 VTC |
| 100 |  Ignis IGNIS | US$0,2411 | -6,99% | 5,33% | US$183.547.113 | US$5.536.295 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.