Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Peercoin PPC | US$4,01 | -9,61% | 15,91% | US$98.827.602 | US$886.412 | 24.623.674 PPC |
| 152 |  VIBE VIBE | US$0,4851 | -11,44% | 11,67% | US$96.972.958 | US$4.946.471 | 199.902.472 VIBE |
| 153 |  THETA THETA | US$0,1662 | -1,63% | 37,34% | US$96.891.077 | US$15.312.969 | 582.916.565 THETA |
| 154 |  Agoras Tokens AGRS | US$2,30 | -9,50% | 1,23% | US$96.523.955 | US$329.320 | 42.000.000 AGRS |
| 155 |  DeepBrain Chain DBC | US$0,1063 | -13,36% | 19,66% | US$95.632.198 | US$2.496.979 | 900.000.000 DBC |
| 156 |  Metal MTL | US$4,87 | -2,16% | 26,99% | US$93.901.319 | US$18.687.950 | 19.300.994 MTL |
| 157 |  Wagerr WGR | US$0,5118 | -2,65% | 55,15% | US$93.650.290 | US$448.048 | 183.000.000 WGR |
| 158 |  AirSwap AST | US$0,6149 | -10,40% | 12,00% | US$92.238.352 | US$3.299.883 | 150.000.000 AST |
| 159 |  CRYPTO20 C20 | US$2,32 | -5,41% | 0,21% | US$91.423.930 | US$5.185.808 | 39.335.007 C20 |
| 160 |  Ambrosus AMB | US$0,6277 | -0,41% | 18,99% | US$90.758.303 | US$1.566.279 | 144.590.975 AMB |
| 161 |  Asch XAS | US$0,9701 | -8,37% | 6,68% | US$90.022.787 | US$804.252 | 92.800.841 XAS |
| 162 |  Eidoo EDO | US$3,04 | -2,82% | 57,50% | US$88.890.009 | US$12.409.422 | 29.261.461 EDO |
| 163 |  XTRABYTES XBY | US$0,2066 | -9,63% | 6,65% | US$88.835.147 | US$175.137 | 430.000.000 XBY |
| 164 |  Oyster PRL | US$1,25 | -6,62% | 31,31% | US$88.708.349 | US$1.292.241 | 70.766.926 PRL |
| 165 |  Einsteinium EMC2 | US$0,4060 | -7,40% | 2,17% | US$87.901.806 | US$3.478.553 | 216.495.506 EMC2 |
| 166 |  SIRIN LABS Token SRN | US$0,8871 | -17,65% | -14,42% | US$87.773.751 | US$21.695.752 | 98.939.459 SRN |
| 167 |  Ripio Credit Network RCN | US$0,1786 | -11,02% | -0,38% | US$87.617.915 | US$3.236.077 | 490.533.009 RCN |
| 168 |  OST OST | US$0,3186 | -12,99% | 18,67% | US$86.945.600 | US$3.381.592 | 272.889.439 OST |
| 169 |  AppCoins APPC | US$0,8557 | -13,71% | 39,74% | US$85.618.015 | US$14.679.384 | 100.054.312 APPC |
| 170 |  CyberMiles CMT | US$0,1909 | -6,90% | 5,85% | US$85.213.126 | US$7.172.183 | 446.457.559 CMT |
| 171 |  Melon MLN | US$141,01 | -5,91% | 32,92% | US$84.522.305 | US$268.686 | 599.400 MLN |
| 172 |  Jibrel Network JNT | US$0,5596 | -8,06% | -4,81% | US$83.941.627 | US$13.894.369 | 150.000.000 JNT |
| 173 |  Tael WABI | US$1,85 | -10,43% | 22,98% | US$83.658.444 | US$1.779.756 | 45.248.033 WABI |
| 174 |  AdEx ADX | US$1,39 | -10,30% | 9,84% | US$83.567.973 | US$15.231.154 | 60.248.315 ADX |
| 175 |  Streamr DATAcoin DATA | US$0,1196 | -11,25% | 33,58% | US$81.004.615 | US$664.485 | 677.154.514 DATA |
| 176 |  SingularDTV SNGLS | US$0,1341 | -10,73% | -5,88% | US$80.443.820 | US$2.457.419 | 600.000.000 SNGLS |
| 177 |  Insolar XNS | US$2,84 | -8,02% | 32,22% | US$79.925.186 | US$19.647.916 | 28.100.339 XNS |
| 178 |  Viacoin VIA | US$3,35 | -9,50% | 16,95% | US$76.960.655 | US$887.932 | 22.985.040 VIA |
| 179 |  PAC Global PAC | US$0,00002990 | -12,13% | -5,71% | US$76.804.969 | US$271.534 | 2.568.973.866.070 PAC |
| 180 |  Metaverse ETP ETP | US$2,02 | -12,30% | 41,36% | US$75.604.890 | US$3.171.666 | 37.371.259 ETP |
| 181 |  Gifto GTO | US$0,4783 | -16,87% | 22,92% | US$75.502.575 | US$43.127.808 | 157.861.327 GTO |
| 182 |  Cobinhood COB | US$0,2106 | -11,61% | -17,31% | US$75.421.219 | US$476.996 | 358.174.328 COB |
| 183 |  BitBay BAY | US$0,07462 | -11,76% | 5,77% | US$75.366.875 | US$923.999 | 1.009.962.646 BAY |
| 184 |  Bread BRD | US$1,01 | -11,25% | 26,28% | US$75.262.054 | US$8.148.377 | 74.388.400 BRD |
| 185 |  Etherparty FUEL | US$0,1542 | -11,88% | 37,28% | US$74.822.448 | US$5.066.645 | 485.151.253 FUEL |
| 186 |  Counterparty XCP | US$28,48 | -19,51% | 0,61% | US$74.546.255 | US$1.276.308 | 2.617.158 XCP |
| 187 |  Burst BURST | US$0,03970 | -2,60% | 45,88% | US$71.475.499 | US$9.106.550 | 1.800.339.818 BURST |
| 188 |  MobileGo MGO | US$0,7264 | -5,50% | 10,26% | US$71.210.948 | US$245.536 | 98.028.877 MGO |
| 189 |  Pura PURA | US$0,4063 | -7,98% | 67,08% | US$70.214.040 | US$44.806,37 | 172.830.263 PURA |
| 190 |  Edgeless EDG | US$0,8414 | -9,87% | 2,64% | US$69.035.749 | US$662.883 | 82.046.276 EDG |
| 191 |  Trinity Network Credit TNC | US$0,2068 | -8,52% | 0,56% | US$68.949.819 | US$5.580.690 | 333.333.333 TNC |
| 192 |  Utrust UTK | US$0,2549 | -12,66% | -8,11% | US$67.955.330 | US$1.860.941 | 266.584.869 UTK |
| 193 |  Wings WINGS | US$0,7556 | -11,28% | 21,93% | US$67.781.176 | US$1.844.601 | 89.708.333 WINGS |
| 194 |  Bottos BTO | US$0,1870 | -8,02% | 36,63% | US$66.454.221 | US$1.495.622 | 355.419.546 BTO |
| 195 |  Tierion TNT | US$0,1548 | -11,54% | 11,19% | US$66.314.559 | US$3.069.354 | 428.481.269 TNT |
| 196 |  Triggers TRIG | US$2,05 | -7,73% | 14,50% | US$65.659.460 | US$1.567.394 | 32.105.578 TRIG |
| 197 |  Quantum Resistant Ledger QRL | US$1,25 | -10,36% | -7,95% | US$65.123.358 | US$976.025 | 52.000.000 QRL |
| 198 |  SpankChain SPANK | US$0,2152 | -12,98% | -18,27% | US$64.568.261 | US$556.857 | 300.043.386 SPANK |
| 199 |  All Sports SOC | US$0,1412 | -8,22% | 16,34% | US$62.106.827 | US$3.997.097 | 439.951.480 SOC |
| 200 |  Centra CTR | US$0,9127 | -11,20% | 3,56% | US$62.061.444 | US$1.908.757 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.