Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitqy BQ | US$0,006817 | 16,77% | 54,13% | US$19.858.108 | US$7.223,95 | 2.913.159.727 BQ |
| 352 |  OKCash OK | US$0,2657 | -16,10% | 0,65% | US$19.599.611 | US$847.210 | 73.774.926 OK |
| 353 |  Myriad XMY | US$0,01258 | -12,18% | 11,01% | US$19.538.593 | US$104.240 | 1.553.520.750 XMY |
| 354 |  BitSend BSD | US$1,07 | -2,64% | 11,72% | US$19.503.013 | US$512.333 | 18.222.700 BSD |
| 355 |  SureRemit RMT | US$0,03901 | -7,92% | 0,00% | US$19.502.945 | US$17.379,80 | 500.000.000 RMT |
| 356 |  SolarCoin SLR | US$0,4924 | -14,42% | 0,68% | US$19.482.613 | US$74.521,47 | 39.570.508 SLR |
| 357 |  MonetaryUnit MUE | US$0,1542 | -11,28% | 8,69% | US$19.261.913 | US$98.124,98 | 124.950.625 MUE |
| 358 |  Stox STX | US$0,4537 | -5,88% | -3,43% | US$19.118.707 | US$806.645 | 42.138.795 STX |
| 359 |  Energycoin ENRG | US$0,1571 | -5,40% | 6,57% | US$19.105.045 | US$17.798,06 | 121.644.494 ENRG |
| 360 |  KickToken KICK | US$0,05931 | -8,79% | 11,27% | US$19.045.658 | US$272.060 | 321.137.782 KICK |
| 361 |  CoinMeet MEET | US$0,09737 | -8,72% | 5,68% | US$18.980.175 | US$7.010.060 | 194.929.698 MEET |
| 362 |  Credo CREDO | US$0,03412 | 13,67% | -22,97% | US$18.764.805 | US$743,76 | 549.891.703 CREDO |
| 363 |  Bounty0x BNTY | US$0,1507 | -7,94% | 13,20% | US$18.546.356 | US$466.086 | 123.063.761 BNTY |
| 364 |  ALIS ALIS | US$0,4804 | -10,13% | 40,63% | US$18.515.033 | US$39.085,38 | 38.538.647 ALIS |
| 365 |  Polybius PLBT | US$4,84 | -8,07% | 12,65% | US$18.491.091 | US$53.331,10 | 3.820.954 PLBT |
| 366 |  Blackmoon BMC | US$0,8827 | -8,52% | 12,52% | US$18.472.057 | US$820.344 | 20.926.558 BMC |
| 367 |  AirToken AIR | US$0,01751 | -5,48% | -7,58% | US$18.389.344 | US$176.051 | 1.050.000.000 AIR |
| 368 |  Circuits of Value COVAL | US$0,01837 | -5,15% | 41,47% | US$18.366.728 | US$38.792,46 | 1.000.000.000 COVAL |
| 369 |  Playkey PKT | US$1,34 | -20,45% | -2,38% | US$18.325.099 | US$3.744,42 | 13.631.512 PKT |
| 370 |  LoMoCoin LMC | US$0,08089 | -8,55% | 12,85% | US$18.309.561 | US$60.830,33 | 226.347.206 LMC |
| 371 |  Hacken HKN | US$4,73 | 15,26% | -18,40% | US$18.105.269 | US$411.390 | 3.830.359 HKN |
| 372 |  Covesting COV | US$1,03 | -4,90% | -5,99% | US$18.064.580 | US$266.762 | 17.500.000 COV |
| 373 |  OracleChain OCT | US$0,5953 | -5,31% | 8,67% | US$17.859.930 | US$23.473,24 | 30.000.000 OCT |
| 374 |  Clams CLAM | US$6,20 | -13,77% | 7,22% | US$17.844.511 | US$266.272 | 2.877.199 CLAM |
| 375 |  Single Collateral DAI SAI | US$1,00 | 0,73% | 0,31% | US$17.755.378 | US$4.559.013 | 17.667.204 SAI |
| 376 |  PARETO Rewards PARETO | US$0,08866 | 3,15% | 108,11% | US$17.732.708 | US$414.492 | 200.000.000 PARETO |
| 377 |  Bismuth BIS | US$2,28 | -17,92% | 57,54% | US$17.727.520 | US$412.798 | 7.771.497 BIS |
| 378 |  CargoX CXO | US$0,1370 | -8,62% | 39,63% | US$17.687.460 | US$280.373 | 129.071.409 CXO |
| 379 |  Zoin ZOI | US$1,04 | -15,67% | -13,95% | US$17.604.800 | US$70.119,83 | 16.849.725 ZOI |
| 380 |  ProChain PRA | US$0,3758 | -7,28% | 11,00% | US$17.529.042 | US$1.204.101 | 46.648.224 PRA |
| 381 |  FLO FLO | US$0,1215 | -5,41% | 19,45% | US$17.271.161 | US$128.979 | 142.116.436 FLO |
| 382 |  Primas PST | US$0,3326 | -3,09% | 3,36% | US$17.031.189 | US$141.418 | 51.200.000 PST |
| 383 |  eBitcoin EBTC | US$0,8995 | -14,14% | 3,71% | US$16.997.596 | US$141.109 | 18.897.126 EBTC |
| 384 |  Pandacoin PND | US$0,0005224 | -12,51% | 25,63% | US$16.987.014 | US$75.798,48 | 32.514.916.898 PND |
| 385 |  Gambit GAM | US$14,10 | -6,16% | 16,72% | US$16.922.199 | US$4.612,47 | 1.200.279 GAM |
| 386 |  DecentBet DBET | US$0,1597 | -13,68% | 26,23% | US$16.794.492 | US$27.520,61 | 105.185.481 DBET |
| 387 |  Metrix Coin MRX | US$0,001991 | -7,03% | 5,51% | US$16.593.955 | US$117.906 | 8.333.339.509 MRX |
| 388 |  Primecoin XPM | US$0,7292 | -8,28% | 3,90% | US$16.444.815 | US$41.429,83 | 22.550.344 XPM |
| 389 |  Quantum QAU | US$0,2148 | -4,25% | 10,03% | US$16.346.576 | US$22.289,40 | 76.091.018 QAU |
| 390 |  Nexium NXC | US$0,2453 | -14,39% | 2,67% | US$16.319.334 | US$56.833,10 | 66.520.989 NXC |
| 391 |  LUXCoin LUX | US$14,61 | 16,81% | 1,86% | US$16.161.524 | US$488.445 | 1.106.172 LUX |
| 392 |  Auroracoin AUR | US$1,86 | -9,17% | 13,15% | US$16.116.865 | US$51.926,22 | 8.658.139 AUR |
| 393 |  BitDice CSNO | US$0,2296 | -9,63% | 0,92% | US$16.070.887 | US$16.430,39 | 70.000.000 CSNO |
| 394 |  Syndicate SYNX | US$0,8651 | -6,32% | 26,75% | US$16.055.205 | US$320.513 | 18.557.810 SYNX |
| 395 |  Hedge HDG | US$4,32 | -7,31% | 15,22% | US$16.011.773 | US$62.617,23 | 3.709.674 HDG |
| 396 |  Russian Miner Coin RMC | US$10.610,37 | -6,54% | 26,67% | US$15.989.834 | US$10.484,56 | 1.507 RMC |
| 397 |  Elixir ELIX | US$0,5091 | -9,50% | 33,63% | US$15.929.360 | US$102.774 | 31.291.895 ELIX |
| 398 |  HelloGold HGT | US$0,05999 | -16,12% | -38,84% | US$15.780.366 | US$76.811,77 | 263.034.654 HGT |
| 399 |  Rialto XRL | US$0,2158 | -4,25% | 54,47% | US$15.773.033 | US$7.565,64 | 73.092.204 XRL |
| 400 |  OneRoot Network RNT | US$0,08339 | -6,70% | 9,06% | US$15.468.230 | US$130.352 | 185.501.579 RNT |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.