Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Creditbit CRB | US$0,3732 | -5,66% | 2,92% | US$6.180.902 | US$46.685,64 | 16.559.752 CRB |
| 552 |  ExclusiveCoin EXCL | US$1,38 | -10,06% | 7,93% | US$6.143.548 | US$2.640.534 | 4.463.249 EXCL |
| 553 |  Project Decorum PDC | US$0,1221 | 4,88% | 54,56% | US$6.104.850 | US$91.435,06 | 50.000.000 PDC |
| 554 |  Cryptopay CPAY | US$0,09185 | -16,35% | 0,46% | US$5.988.743 | US$16.983,11 | 65.199.398 CPAY |
| 555 |  MicroMoney AMM | US$0,5744 | -8,62% | 12,53% | US$5.949.929 | US$2.491.218 | 10.357.912 AMM |
| 556 |  Innova INN | US$3,15 | -13,19% | -10,68% | US$5.928.681 | US$35.746,04 | 1.881.187 INN |
| 557 |  Monkey Project MONK | US$11,69 | -17,45% | 11,67% | US$5.901.144 | US$71.483,15 | 504.825 MONK |
| 558 |  Opus OPT | US$0,04174 | -17,77% | -13,23% | US$5.847.321 | US$1.298,28 | 140.080.549 OPT |
| 559 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09298 | 5,31% | 13,85% | US$5.776.862 | US$2.398,23 | 62.131.190 ETT |
| 560 |  Blitzcash BLITZ | US$1,37 | -6,72% | -3,88% | US$5.662.084 | US$21.619,08 | 4.127.904 BLITZ |
| 561 |  Smartlands SLT | US$1,10 | 65,82% | 52,50% | US$5.621.918 | US$35.220,44 | 5.100.896 SLT |
| 562 |  Tokes TKS | US$3,65 | -7,97% | 15,70% | US$5.573.872 | US$26.615,77 | 1.525.553 TKS |
| 563 |  FlypMe FYP | US$0,3131 | -0,72% | 5,08% | US$5.522.128 | US$5.434,10 | 17.638.681 FYP |
| 564 |  vSlice VSL | US$0,1644 | -3,06% | 14,89% | US$5.488.111 | US$15.271,51 | 33.390.496 VSL |
| 565 |  Sexcoin SXC | US$0,04309 | -10,73% | 24,01% | US$5.433.057 | US$10.318,90 | 126.093.939 SXC |
| 566 |  BitBoost BBT | US$0,4175 | -26,89% | 24,45% | US$5.407.000 | US$6.252,87 | 12.949.969 BBT |
| 567 |  Verify CRED | US$0,4430 | -11,00% | -21,98% | US$5.396.752 | US$1.314,81 | 12.182.533 CRED |
| 568 |  XGOX XGOX | US$0,003710 | -15,05% | -4,47% | US$5.371.162 | US$8.123,85 | 1.447.642.176 XGOX |
| 569 |  Bitswift BITS | US$1,34 | -11,72% | 0,00% | US$5.193.001 | US$11.183,12 | 3.884.635 BITS |
| 570 |  HunterCoin HUC | US$0,2414 | -5,60% | 37,33% | US$5.171.996 | US$11.687,39 | 21.427.100 HUC |
| 571 |  Terracoin TRC | US$0,2315 | -9,25% | 17,40% | US$5.156.635 | US$3.720,03 | 22.277.411 TRC |
| 572 |  Qvolta QVT | US$0,7553 | -13,13% | 10,62% | US$5.085.584 | US$119.974 | 6.732.778 QVT |
| 573 |  TrezarCoin TZC | US$0,05495 | -25,68% | -20,13% | US$5.051.681 | US$16.643,13 | 91.939.300 TZC |
| 574 |  E-coin ECN | US$14,04 | -77,76% | -39,34% | US$4.920.333 | US$58.725,63 | 350.363 ECN |
| 575 |  ProCurrency PROC | US$0,05047 | -2,96% | 19,57% | US$4.895.802 | US$52.605,33 | 97.003.139 PROC |
| 576 |  MarteXcoin MXT | US$1,67 | 4,46% | 18,54% | US$4.817.553 | US$3.325,31 | 2.889.665 MXT |
| 577 |  Startcoin START | US$0,1063 | -11,49% | 16,69% | US$4.791.984 | US$46.985,73 | 45.079.785 START |
| 578 |  Zero ZER | US$1,81 | -3,47% | 29,76% | US$4.747.055 | US$8.227,23 | 2.622.290 ZER |
| 579 |  ChainCoin CHC | US$0,3214 | -1,98% | -7,62% | US$4.741.203 | US$14.779,67 | 14.750.906 CHC |
| 580 |  Anoncoin ANC | US$2,24 | -27,47% | 6,88% | US$4.735.721 | US$867,99 | 2.110.317 ANC |
| 581 |  MagicCoin MAGE | US$0,6450 | -3,76% | 8,65% | US$4.713.776 | US$1.492,84 | 7.307.874 MAGE |
| 582 |  TrustPlus TRUST | US$0,1467 | -7,34% | 13,57% | US$4.707.909 | US$6.764,08 | 32.086.595 TRUST |
| 583 |  PutinCoin PUT | US$0,01329 | 0,62% | 4,07% | US$4.683.818 | US$10.474,74 | 352.546.231 PUT |
| 584 |  Magnet MAG | US$0,2953 | -17,89% | -24,86% | US$4.643.229 | US$33.873,54 | 15.721.990 MAG |
| 585 |  Polis POLIS | US$5,01 | 6,71% | -60,51% | US$4.612.535 | US$75.837,70 | 921.217 POLIS |
| 586 |  CREA CREA | US$0,3390 | -12,75% | -7,27% | US$4.570.520 | US$18.056,30 | 13.482.008 CREA |
| 587 |  Condensate RAIN | US$0,03332 | -2,40% | 16,23% | US$4.567.183 | US$12.634,21 | 137.070.206 RAIN |
| 588 |  EverGreenCoin EGC | US$0,3424 | -7,31% | 20,30% | US$4.561.520 | US$31.593,53 | 13.321.301 EGC |
| 589 |  Goodomy GOOD | US$0,009964 | -20,09% | 17,22% | US$4.557.227 | US$1.155,17 | 457.350.000 GOOD |
| 590 |  Stellar Holdings HOLD | US$0,03261 | -11,68% | -20,78% | US$4.552.744 | US$19.857,72 | 139.620.607 HOLD |
| 591 |  Farad FRD | US$0,03339 | -22,84% | 4,07% | US$4.538.700 | US$1.253,42 | 135.913.435 FRD |
| 592 |  Zeitcoin ZEIT | US$0,0001205 | -25,53% | -17,96% | US$4.454.461 | US$3.321,85 | 36.971.183.733 ZEIT |
| 593 |  Rupee RUP | US$0,1928 | -7,82% | 2,03% | US$4.419.137 | US$8.737,39 | 22.916.450 RUP |
| 594 |  Primalbase Token PBT | US$4.324,71 | -0,71% | 33,73% | US$4.324.707 | US$853.834 | 1.000 PBT |
| 595 |  Indorse Token IND | US$0,09221 | -5,23% | 9,35% | US$4.288.300 | US$203.983 | 46.508.192 IND |
| 596 |  BlueCoin BLU | US$0,007396 | -3,55% | 31,03% | US$4.250.122 | US$660,56 | 574.683.675 BLU |
| 597 |  Privatix PRIX | US$3,58 | -34,33% | -17,84% | US$4.235.979 | US$1.692,11 | 1.182.668 PRIX |
| 598 |  CampusCoin CC | US$0,01208 | -8,95% | 27,21% | US$4.194.552 | US$53.241,64 | 347.121.547 CC |
| 599 |  IncaKoin NKA | US$0,0003131 | -5,55% | 13,51% | US$4.181.506 | US$605,74 | 13.356.489.654 NKA |
| 600 |  Coinlancer CL | US$0,05878 | -14,47% | -32,38% | US$4.154.000 | US$33.788,74 | 70.666.779 CL |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.