Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kolion KLN | US$2,44 | -3,86% | 18,20% | US$1.464.664 | US$71.136,66 | 600.000 KLN |
| 702 |  LanaCoin LANA | US$0,001670 | -5,53% | -5,16% | US$1.457.417 | US$2.771,40 | 872.860.246 LANA |
| 703 |  Limitless VIP VIP | US$0,001145 | -6,46% | 21,94% | US$1.442.543 | US$4.958,84 | 1.259.816.434 VIP |
| 704 |  GravityCoin GXX | US$0,9403 | 17,61% | 244,65% | US$1.435.832 | US$21.974,03 | 1.527.021 GXX |
| 705 |  Aricoin ARI | US$0,006157 | -16,45% | -6,29% | US$1.431.093 | US$1.507,98 | 232.432.480 ARI |
| 706 |  Piggycoin PIGGY | US$0,002922 | -4,89% | 32,44% | US$1.429.632 | US$2.351,30 | 489.343.836 PIGGY |
| 707 |  ACE (TokenStars) ACE | US$0,3680 | -4,32% | -0,52% | US$1.414.657 | US$928.470 | 3.843.944 ACE |
| 708 |  HOdlcoin HODL | US$0,008557 | -0,71% | 10,79% | US$1.406.319 | US$540,68 | 164.342.925 HODL |
| 709 |  Scorecoin SCORE | US$0,03339 | -0,24% | 24,57% | US$1.393.525 | US$1.735,11 | 41.737.500 SCORE |
| 710 |  Fantomcoin FCN | US$0,1983 | -10,63% | 37,30% | US$1.376.216 | US$2.630,24 | 6.940.871 FCN |
| 711 |  HomeBlockCoin HBC | US$0,2729 | -16,81% | -34,07% | US$1.364.330 | US$82.735,15 | 5.000.000 HBC |
| 712 |  ERC20 ERC20 | US$0,0008600 | -15,95% | -18,78% | US$1.354.349 | US$662.126 | 1.574.741.156 ERC20 |
| 713 |  Titcoin TIT | US$0,02692 | 24,94% | 28,66% | US$1.343.158 | US$6.491,11 | 49.898.202 TIT |
| 714 |  SmartCoin SMC | US$0,05561 | -13,97% | 3,80% | US$1.332.317 | US$7.801,35 | 23.958.053 SMC |
| 715 |  Bitcoin Red BTCRED | US$0,06450 | 21,18% | 54,49% | US$1.325.494 | US$6.885,42 | 20.550.001 BTCRED |
| 716 |  BitBar BTB | US$36,53 | -11,31% | 13,62% | US$1.324.442 | US$862,55 | 36.258 BTB |
| 717 |  Guncoin GUN | US$0,006470 | -3,79% | -4,62% | US$1.307.889 | US$759,06 | 202.143.628 GUN |
| 718 |  HappyPay HPAY | US$0,09739 | -10,06% | 66,40% | US$1.303.529 | US$17.693,97 | 13.384.128 HPAY |
| 719 |  Kobocoin KOBO | US$0,05261 | -1,48% | 9,43% | US$1.299.394 | US$6.597,50 | 24.700.248 KOBO |
| 720 |  BritCoin BRIT | US$0,06043 | 63,41% | 118,56% | US$1.285.235 | US$1.545,07 | 21.268.092 BRIT |
| 721 |  Halcyon HAL | US$0,2286 | -1,80% | 4,15% | US$1.267.785 | US$747,19 | 5.544.778 HAL |
| 722 |  RouletteToken RLT | US$0,1241 | -3,03% | 55,42% | US$1.267.779 | US$131.723 | 10.217.240 RLT |
| 723 |  Digitalcoin DGC | US$0,04492 | -17,11% | 15,40% | US$1.265.128 | US$2.282,56 | 28.160.968 DGC |
| 724 |  OP Coin OPC | US$0,02017 | -9,26% | -37,55% | US$1.262.840 | US$29.715,73 | 62.605.776 OPC |
| 725 |  Elcoin EL | US$0,1124 | -7,12% | 2,01% | US$1.259.699 | US$5.226,42 | 11.208.967 EL |
| 726 |  Monster Byte MBI | US$0,07262 | -4,86% | -18,62% | US$1.221.640 | US$3.815,81 | 16.822.736 MBI |
| 727 |  PetroDollar XPD | US$0,01894 | 1,68% | 8,32% | US$1.211.890 | US$6.125,49 | 63.993.275 XPD |
| 728 |  Authorship ATS | US$0,01513 | -25,02% | -8,92% | US$1.210.617 | US$7.724,52 | 80.000.000 ATS |
| 729 |  Visio VISIO | US$0,02316 | -5,53% | 35,78% | US$1.179.836 | US$15.452,35 | 50.947.471 VISIO |
| 730 |  Maxcoin MAX | US$0,01878 | -11,11% | 56,15% | US$1.154.207 | US$1.816,71 | 61.445.805 MAX |
| 731 |  HitCoin HTC | US$0,0001044 | -50,05% | -31,12% | US$1.147.536 | US$876,23 | 10.996.318.099 HTC |
| 732 |  PiplCoin PIPL | US$0,01346 | -24,37% | -26,10% | US$1.123.446 | US$3.172,02 | 83.444.258 PIPL |
| 733 |  CryptoCarbon CCRB | US$0,3149 | -18,76% | -20,39% | US$1.121.587 | US$40.312,70 | 3.562.111 CCRB |
| 734 |  BlazeCoin BLZ | US$0,001774 | -5,74% | 10,45% | US$1.079.617 | US$1.998,11 | 608.557.394 BLZ |
| 735 |  Cryptojacks CJ | US$0,002637 | -10,87% | -9,51% | US$1.072.192 | US$12.619,49 | 406.568.581 CJ |
| 736 |  SecureCoin SRC | US$0,1258 | -22,92% | 110,32% | US$1.067.666 | US$10.435,56 | 8.490.336 SRC |
| 737 |  TrumpCoin TRUMP | US$0,1624 | -7,98% | 9,63% | US$1.063.795 | US$2.417,51 | 6.551.169 TRUMP |
| 738 |  Steneum Coin STN | US$0,4769 | 64,88% | 37,00% | US$1.051.486 | US$74.993,53 | 2.204.762 STN |
| 739 |  Capricoin CPC | US$0,5283 | -6,24% | 3,48% | US$1.051.295 | US$32.847,02 | 1.990.045 CPC |
| 740 |  Soma SCT | US$0,2586 | -1,91% | -29,84% | US$1.051.105 | US$664,33 | 4.064.673 SCT |
| 741 |  Royal Kingdom Coin RKC | US$0,3845 | -14,57% | -34,28% | US$1.038.138 | US$54.045,72 | 2.700.000 RKC |
| 742 |  CryptoForecast CFT | US$0,02244 | -14,54% | -2,68% | US$1.032.085 | US$1.293,48 | 46.000.000 CFT |
| 743 |  FuelCoin FC2 | US$0,01012 | -7,24% | 19,22% | US$1.029.270 | US$3.688,50 | 101.680.705 FC2 |
| 744 |  Netko NETKO | US$0,2058 | -16,41% | 1,36% | US$993.420 | US$4.026,07 | 4.826.340 NETKO |
| 745 |  PureVidz VIDZ | US$0,007817 | -4,97% | 12,76% | US$979.361 | US$16.993,03 | 125.279.775 VIDZ |
| 746 |  Chronos CRX | US$0,01325 | 49,22% | 89,94% | US$976.655 | US$7.792,92 | 73.729.962 CRX |
| 747 |  Ethereum Gold ETG | US$0,08131 | -23,79% | -24,85% | US$975.663 | US$17.147,64 | 12.000.000 ETG |
| 748 |  Billionaire Token XBL | US$0,2964 | -12,25% | 7,21% | US$968.713 | US$2.739,58 | 3.268.274 XBL |
| 749 |  Opal OPAL | US$0,06393 | -8,50% | 34,61% | US$968.284 | US$1.996,94 | 15.145.512 OPAL |
| 750 |  Rimbit RBT | US$0,004899 | 8,06% | 23,77% | US$967.978 | US$24.082,33 | 197.581.050 RBT |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.