Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Catcoin CAT | US$0,05562 | -12,35% | 13,90% | US$350.165 | US$1.167,75 | 6.295.450 CAT |
| 852 |  AllSafe ASAFE | US$0,04267 | -7,87% | -21,40% | US$349.928 | US$607,98 | 8.200.310 ASAFE |
| 853 |  GlobalBoost-Y BSTY | US$0,02529 | -14,53% | 4,40% | US$347.478 | US$776,92 | 13.737.512 BSTY |
| 854 |  Dix Asset DIX | US$0,000003442 | -17,60% | -16,40% | US$344.242 | US$1.631,81 | 100.000.000.000 DIX |
| 855 |  Mao Zedong MAO | US$0,05479 | -8,15% | 23,19% | US$342.007 | US$599,69 | 6.242.473 MAO |
| 856 |  ParallelCoin DUO | US$1,08 | -10,25% | 15,12% | US$340.369 | US$7.088,71 | 314.211 DUO |
| 857 |  DIBCOIN DIBC | US$0,06387 | -5,91% | 26,13% | US$319.350 | US$773,29 | 5.000.000 DIBC |
| 858 |  TajCoin TAJ | US$0,03839 | -7,38% | 6,76% | US$317.379 | US$1.105,77 | 8.267.690 TAJ |
| 859 |  Trident Group TRDT | US$0,3763 | -5,53% | 1,62% | US$317.332 | US$1.167,90 | 843.274 TRDT |
| 860 |  LiteBitcoin LBTC | US$0,01085 | -0,35% | 8,00% | US$313.958 | US$14.673,68 | 28.940.333 LBTC |
| 861 |  bitGold BITGOLD | US$1.602,95 | -4,72% | -2,85% | US$311.229 | US$1.146,11 | 194 BITGOLD |
| 862 |  Zurcoin ZUR | US$0,003548 | -13,21% | 35,52% | US$311.003 | US$750,80 | 87.653.034 ZUR |
| 863 |  BitCoal COAL | US$0,06811 | -10,67% | 19,84% | US$306.499 | US$560,34 | 4.500.000 COAL |
| 864 |  EOT EOT | US$0,01428 | -34,50% | -28,08% | US$302.646 | US$58.044,45 | 21.190.094 EOT |
| 865 |  BriaCoin BRIA | US$0,4290 | 29,49% | 14,87% | US$298.287 | US$995,39 | 695.308 BRIA |
| 866 |  Dalecoin DALC | US$0,6062 | -13,62% | 6,24% | US$279.931 | US$6.035,95 | 461.762 DALC |
| 867 |  BipCoin BIP | US$0,1719 | 18,80% | 74,08% | US$279.686 | US$1.783,50 | 1.627.261 BIP |
| 868 |  ICOBID ICOB | US$0,002610 | -12,14% | 25,74% | US$279.408 | US$5.631,39 | 107.048.455 ICOB |
| 869 |  YENTEN YTN | US$0,07409 | -15,83% | 3,34% | US$278.766 | US$513,54 | 3.762.378 YTN |
| 870 |  PayCon CON | US$0,01210 | -0,90% | 55,85% | US$278.704 | US$1.948,03 | 23.042.604 CON |
| 871 |  MustangCoin MST | US$0,4332 | -18,64% | 20,75% | US$273.037 | US$1.249,82 | 630.343 MST |
| 872 |  Roofs ROOFS | US$0,002087 | -5,53% | 24,48% | US$271.327 | US$3.211,57 | 130.000.000 ROOFS |
| 873 |  FinCoin FNC | US$0,02076 | -16,64% | -4,12% | US$267.395 | US$972,22 | 12.878.667 FNC |
| 874 |  Digital Rupees DRS | US$0,0005218 | -14,15% | 88,28% | US$266.528 | US$2.926,80 | 510.802.961 DRS |
| 875 |  RonPaulCoin RPC | US$0,2719 | -19,78% | 0,02% | US$248.036 | US$1.646,99 | 912.147 RPC |
| 876 |  CompuCoin CPN | US$0,01231 | -6,48% | 26,84% | US$241.540 | US$1.047,87 | 19.615.019 CPN |
| 877 |  Global Tour Coin GTC | US$0,008035 | -7,06% | -10,78% | US$240.159 | US$546,17 | 29.887.402 GTC |
| 878 |  Beatcoin XBTS | US$0,1508 | -15,53% | -5,96% | US$229.907 | US$1.513,01 | 1.524.686 XBTS |
| 879 |  SONO SONO | US$1,10 | -27,19% | -8,87% | US$228.653 | US$2.057,87 | 208.674 SONO |
| 880 |  Cannation CNNC | US$0,09170 | 3,02% | -3,81% | US$227.119 | US$7.463,08 | 2.476.893 CNNC |
| 881 |  EcoCoin ECO | US$0,1940 | -0,41% | 14,33% | US$224.079 | US$2.424,78 | 1.154.855 ECO |
| 882 |  CacheCoin CACH | US$0,05316 | -2,65% | 15,70% | US$223.034 | US$812,54 | 4.195.132 CACH |
| 883 |  FuzzBalls FUZZ | US$0,04545 | 0,27% | 16,01% | US$219.538 | US$9.135,28 | 4.829.945 FUZZ |
| 884 |  300 Token 300 | US$730,49 | 2,65% | -2,11% | US$219.148 | US$2.833,30 | 300 300 |
| 885 |  Comet CMT | US$0,2500 | 1,15% | 7,45% | US$218.190 | US$1.415,72 | 872.830 CMT |
| 886 |  Allion ALL | US$0,03514 | 5,31% | 54,07% | US$217.873 | US$10.797,07 | 6.199.359 ALL |
| 887 |  Advanced Internet Blocks AIB | US$0,009085 | -1,69% | 16,06% | US$216.915 | US$836,59 | 23.876.767 AIB |
| 888 |  BROTHER BRAT | US$0,001259 | -26,93% | -37,52% | US$201.408 | US$2.195,66 | 160.000.000 BRAT |
| 889 |  Cthulhu Offerings OFF | US$0,07535 | 7,89% | -4,87% | US$197.633 | US$1.217,66 | 2.623.025 OFF |
| 890 |  X-Coin XCO | US$0,01544 | -1,78% | 30,58% | US$191.283 | US$804,59 | 12.384.976 XCO |
| 891 |  Iconic ICON | US$0,3212 | -37,63% | 120,23% | US$190.410 | US$31.130,14 | 592.894 ICON |
| 892 |  Eryllium ERY | US$0,03366 | -6,85% | -6,24% | US$189.057 | US$28.413,34 | 5.616.315 ERY |
| 893 |  Marijuanacoin MAR | US$0,1137 | -16,99% | -10,75% | US$185.592 | US$593,99 | 1.631.601 MAR |
| 894 |  BitAsean BAS | US$0,03582 | 1,05% | 20,78% | US$179.113 | US$730,06 | 5.000.000 BAS |
| 895 |  Kronecoin KRONE | US$0,03235 | -17,84% | 32,23% | US$169.623 | US$6.808,27 | 5.243.302 KRONE |
| 896 |  BoostCoin BOST | US$0,01398 | -8,29% | 9,80% | US$165.784 | US$1.788,56 | 11.855.487 BOST |
| 897 |  MiloCoin MILO | US$0,01511 | -8,57% | 95,74% | US$163.062 | US$4.698,05 | 10.789.954 MILO |
| 898 |  Money $$$ | US$0,003548 | -1,56% | 24,85% | US$162.813 | US$2.071,15 | 45.887.218 $$$ |
| 899 |  Citadel CTL | US$0,02818 | -9,58% | 13,48% | US$162.193 | US$657,50 | 5.756.371 CTL |
| 900 |  Coinonat CXT | US$0,01718 | -15,56% | 15,67% | US$148.168 | US$2.555,03 | 8.623.200 CXT |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.