Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SongCoin SONG | US$0,004518 | -4,79% | 18,43% | US$147.120 | US$540,83 | 32.565.300 SONG |
| 902 |  HempCoin HMP | US$0,0001044 | -5,56% | -6,13% | US$141.575 | US$599,26 | 1.356.645.470 HMP |
| 903 |  bitEUR BITEUR | US$1,27 | -5,00% | -5,37% | US$137.292 | US$2.413,87 | 107.706 BITEUR |
| 904 |  Solarflarecoin SFC | US$0,009213 | -10,58% | 6,79% | US$129.756 | US$2.071,21 | 14.083.450 SFC |
| 905 |  BOAT BOAT | US$0,006783 | 22,94% | 38,40% | US$125.813 | US$3.346,66 | 18.547.845 BOAT |
| 906 |  Master Swiscoin MSCN | US$0,002751 | -7,80% | -12,97% | US$124.202 | US$5.627,32 | 45.143.320 MSCN |
| 907 |  Useless Ethereum Token UET | US$0,02847 | -6,97% | -18,80% | US$112.921 | US$1.112,89 | 3.965.716 UET |
| 908 |  ExchangeN EXN | US$0,02087 | 88,89% | 71,26% | US$106.444 | US$531,59 | 5.100.000 EXN |
| 909 |  Slevin SLEVIN | US$0,001357 | -31,12% | 80,07% | US$94.964 | US$11.491,12 | 70.000.000 SLEVIN |
| 910 |  LiteCoin Ultra LTCU | US$0,08934 | -22,16% | -5,92% | US$89.281 | US$6.584,79 | 999.302 LTCU |
| 911 |  VapersCoin VPRC | US$0,0001117 | -49,45% | -33,19% | US$87.122 | US$3.404,74 | 780.124.964 VPRC |
| 912 |  PlayerCoin PEC | US$0,002191 | -13,77% | 43,01% | US$76.965 | US$585,79 | 35.120.000 PEC |
| 913 |  Bitvolt VOLT | US$0,004279 | 19,30% | 105,82% | US$70.604 | US$17.360,21 | 16.501.677 VOLT |
| 914 |  WomenCoin WOMEN | US$0,001542 | -16,61% | -16,53% | US$68.178 | US$11.681,42 | 44.220.400 WOMEN |
| 915 |  GeertCoin GEERT | US$0,01304 | -4,28% | 2,45% | US$66.408 | US$1.704,51 | 5.091.200 GEERT |
| 916 |  PosEx PEX | US$0,02661 | 7,45% | 0,18% | US$65.283 | US$1.613,15 | 2.453.240 PEX |
| 917 |  AnarchistsPrime ACP | US$0,01440 | -2,39% | 19,64% | US$63.305 | US$10.701,25 | 4.394.874 ACP |
| 918 |  PIECoin PIE | US$0,005113 | -21,56% | -48,87% | US$56.513 | US$1.255,43 | 11.051.739 PIE |
| 919 |  BiosCrypto BIOS | US$0,002609 | -12,52% | -12,57% | US$54.322 | US$774,51 | 20.821.709 BIOS |
| 920 |  Wild Beast Block WBB | US$0,2946 | -5,56% | 9,50% | US$53.593 | US$622,57 | 181.919 WBB |
| 921 |  Ulatech ULA | US$0,1982 | 0,00% | 316,47% | US$42.238 | US$236.965 | 213.137 ULA |
| 922 |  Coupecoin COUPE | US$0,0001869 | 6,61% | 25,69% | US$40.804 | US$6.261,86 | 218.281.462 COUPE |
| 923 |  Veros VRS | US$0,00008192 | -10,48% | -22,15% | US$39.861 | US$2.999,45 | 486.609.040 VRS |
| 924 |  Argus ARGUS | US$0,02555 | -8,27% | 8,22% | US$29.335 | US$870,95 | 1.148.324 ARGUS |
| 925 |  Coimatic 3.0 CTIC3 | US$0,01221 | -12,72% | 27,05% | US$27.583 | US$732,56 | 2.259.512 CTIC3 |
| 926 |  CrevaCoin CREVA | US$0,0006424 | -0,47% | 18,57% | US$23.378 | US$992,36 | 36.390.750 CREVA |
| 927 |  Project-X NANOX | US$281.762 | -3,04% | -7,95% | US$22.052 | US$827,55 | 0 NANOX |
| 928 |  Vault Coin VLTC | US$0,0006256 | 3,42% | 115,29% | US$19.009 | US$5.003,50 | 30.385.540 VLTC |
| 929 |  Aerium AERM | US$0,01246 | -11,95% | 20,94% | US$18.955 | US$13.540,92 | 1.521.492 AERM |
| 930 |  Coimatic 2.0 CTIC2 | US$0,001070 | -3,25% | 10,99% | US$14.476 | US$939,54 | 13.532.750 CTIC2 |
| 931 |  LevoPlus LVPS | US$0,005427 | 2,55% | -10,71% | US$10.947 | US$2.557,41 | 2.017.246 LVPS |
| 932 |  EXRNchain EXRN | US$0,00004133 | -3,55% | 35,40% | US$6.200 | US$3.000,71 | 150.000.000 EXRN |
| 933 |  PRCoin PRC | US$0,0003131 | -71,66% | -80,45% | US$5.687 | US$7.990,81 | 18.166.800 PRC |
| 934 |  PizzaCoin PIZZA | US$0,003861 | 105,55% | 207,78% | US$5.320 | US$907,93 | 1.377.917 PIZZA |
| 935 |  Tristar Coin TSTR | US$0,001044 | -15,80% | -27,84% | US$5.247 | US$9.176,24 | 5.027.857 TSTR |
| 936 |  HarmonyCoin HMC | US$0,007196 | -12,90% | 13,50% | US$4.039 | US$8.753,82 | 561.235 HMC |
| 937 |  Abncoin ABN | US$0,03966 | 15,56% | 78,20% | US$2.685 | US$911,53 | 67.700 ABN |
| 938 |  DomRaider DRT | US$0,04596 | -6,77% | 23,58% | US$27.183.135 | US$439,10 | 591.500.000 DRT |
| 939 |  Target Coin TGT | US$0,01983 | 1,98% | 2,75% | US$18.884.511 | US$100,64 | 952.429.892 TGT |
| 940 |  NVO NVST | US$1,18 | -19,60% | -27,14% | US$17.713.054 | US$118,09 | 15.000.000 NVST |
| 941 |  Prospectors Gold PGL | US$0,2592 | 0,23% | 78,40% | US$16.719.842 | US$25,72 | 64.500.000 PGL |
| 942 |  Xenon XNN | US$0,03809 | 49,42% | -18,36% | US$11.427.213 | US$468,05 | 300.000.000 XNN |
| 943 |  EventChain EVC | US$0,2881 | 7,64% | 15,94% | US$9.002.458 | US$38,16 | 31.250.497 EVC |
| 944 |  REAL REAL | US$0,7106 | 7,41% | 0,88% | US$7.145.710 | US$72,83 | 10.055.817 REAL |
| 945 |  Virtacoin VTA | US$0,001346 | 218,76% | 0,00% | US$7.002.085 | US$2,22 | 5.201.310.113 VTA |
| 946 |  Starta STA | US$1,31 | 1,01% | 0,60% | US$6.834.469 | US$370,95 | 5.200.017 STA |
| 947 |  Altcoin ALT | US$50,47 | -2,69% | 23,92% | US$6.216.904 | US$349,24 | 123.175 ALT |
| 948 |  Masternodecoin MTNC | US$0,1252 | -4,36% | 14,91% | US$6.039.017 | US$372,38 | 48.224.295 MTNC |
| 949 |  LuckChain BASH | US$0,006470 | -4,01% | 54,49% | US$4.631.737 | US$8,95 | 715.868.299 BASH |
| 950 |  Ixcoin IXC | US$0,2104 | -0,89% | 21,83% | US$4.417.841 | US$168,44 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.