Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Truckcoin TRK | US$0,003444 | -12,93% | -3,81% | US$588.673 | US$712,92 | 170.938.946 TRK |
| 802 |  Octanox OTX | US$0,06835 | -15,95% | -26,75% | US$581.011 | US$3.639,24 | 8.500.001 OTX |
| 803 |  Gapcoin GAP | US$0,04602 | -9,47% | -2,41% | US$577.311 | US$34.958,88 | 12.544.465 GAP |
| 804 |  Onix ONX | US$0,02042 | -16,89% | 25,11% | US$560.174 | US$5.178,62 | 27.432.814 ONX |
| 805 |  LeaCoin LEA | US$0,001667 | -1,57% | 77,46% | US$560.007 | US$4.176,96 | 335.912.295 LEA |
| 806 |  Swing SWING | US$0,1838 | -5,70% | 38,55% | US$553.692 | US$1.370,34 | 3.011.926 SWING |
| 807 |  Coin(O) CNO | US$0,005218 | -5,56% | 18,03% | US$549.127 | US$7.740,90 | 105.240.615 CNO |
| 808 |  Kayicoin KAYI | US$0,001920 | -9,08% | 70,66% | US$546.002 | US$3.304,04 | 284.345.719 KAYI |
| 809 |  KushCoin KUSH | US$0,09895 | -17,37% | 19,29% | US$543.136 | US$1.485,43 | 5.489.192 KUSH |
| 810 |  BERNcash BERN | US$0,007354 | -13,43% | 34,65% | US$523.835 | US$1.366,97 | 71.234.301 BERN |
| 811 |  Ethereum Dark ETHD | US$0,3362 | -8,60% | 4,50% | US$504.365 | US$21.177,27 | 1.500.000 ETHD |
| 812 |  ChanCoin CHAN | US$0,06889 | -16,53% | 16,10% | US$501.658 | US$1.020,01 | 7.282.165 CHAN |
| 813 |  Senderon SDRN | US$0,01137 | -25,57% | -12,80% | US$499.616 | US$8.514,87 | 43.922.901 SDRN |
| 814 |  Sativacoin STV | US$0,06996 | -11,50% | 17,25% | US$495.981 | US$724,31 | 7.089.475 STV |
| 815 |  ZoZoCoin ZZC | US$0,8390 | -27,24% | 0,24% | US$495.655 | US$2.859,28 | 590.751 ZZC |
| 816 |  Nekonium NUKO | US$0,05500 | 23,81% | 29,00% | US$494.331 | US$944,71 | 8.988.522 NUKO |
| 817 |  WhaleCoin WHL | US$0,07211 | -11,79% | -29,62% | US$492.492 | US$36.860,63 | 6.829.710 WHL |
| 818 |  AquariusCoin ARCO | US$0,3029 | -1,93% | 22,70% | US$483.239 | US$1.164,33 | 1.595.152 ARCO |
| 819 |  Philosopher Stones PHS | US$0,08004 | -3,08% | 24,87% | US$481.396 | US$1.617,92 | 6.014.340 PHS |
| 820 |  PostCoin POST | US$0,03003 | -8,65% | 22,53% | US$476.535 | US$3.245,76 | 15.868.233 POST |
| 821 |  C-Bit XCT | US$0,003015 | -4,98% | -0,08% | US$475.218 | US$892,24 | 157.625.875 XCT |
| 822 |  SagaCoin SAGA | US$2,14 | 1,67% | -21,20% | US$474.448 | US$58.646,80 | 221.789 SAGA |
| 823 |  Qbic QBIC | US$2,26 | -18,31% | -72,77% | US$466.264 | US$32.363,52 | 206.730 QBIC |
| 824 |  Bitcoin Fast BCF | US$0,07952 | -10,60% | 22,86% | US$465.762 | US$1.866,67 | 5.857.203 BCF |
| 825 |  Bolivarcoin BOLI | US$0,05067 | -9,38% | 18,58% | US$464.429 | US$1.324,41 | 9.166.275 BOLI |
| 826 |  Bitgem BTG | US$7,70 | -7,51% | 16,93% | US$463.201 | US$1.557,52 | 60.128 BTG |
| 827 |  Zlancer ZCG | US$0,2305 | -6,03% | 19,64% | US$462.691 | US$3.389,33 | 2.007.615 ZCG |
| 828 |  VirtualCoin VC | US$0,04581 | -40,45% | 22,50% | US$461.070 | US$696,03 | 10.064.287 VC |
| 829 |  Prime-XI PXI | US$0,02317 | -7,35% | -1,12% | US$441.893 | US$8.130,42 | 19.071.055 PXI |
| 830 |  NevaCoin NEVA | US$0,1699 | -12,09% | 34,34% | US$439.367 | US$1.379,21 | 2.586.155 NEVA |
| 831 |  Coin2.1 C2 | US$0,005442 | -13,59% | 4,89% | US$425.840 | US$1.581,40 | 78.245.975 C2 |
| 832 |  RedCoin RED | US$0,005740 | -17,08% | -8,58% | US$425.350 | US$865,58 | 74.107.896 RED |
| 833 |  CannaCoin CCN | US$0,09027 | -2,36% | 6,19% | US$424.373 | US$1.331,90 | 4.701.239 CCN |
| 834 |  StarCash Network STARS | US$0,4632 | 43,08% | 178,82% | US$413.985 | US$2.277,85 | 893.676 STARS |
| 835 |  OctoCoin 888 | US$0,007820 | -6,83% | 10,58% | US$411.733 | US$832,21 | 52.652.174 888 |
| 836 |  GameUnits UNITS | US$0,1180 | 3,63% | 23,39% | US$409.735 | US$1.103,80 | 3.472.983 UNITS |
| 837 |  Pascal Lite PASL | US$0,08129 | -9,41% | 5,93% | US$408.265 | US$6.384,08 | 5.022.100 PASL |
| 838 |  ReeCoin REE | US$0,0001578 | 13,22% | 48,56% | US$403.898 | US$2.440,57 | 2.560.000.000 REE |
| 839 |  Honey HONEY | US$0,9340 | 38,54% | 47,06% | US$402.688 | US$1.247,66 | 431.161 HONEY |
| 840 |  Emerald Crypto EMD | US$0,02087 | -5,08% | 13,36% | US$398.999 | US$753,86 | 19.117.129 EMD |
| 841 |  Litecoin Plus LCP | US$0,3819 | -15,99% | 14,91% | US$396.214 | US$9.871,65 | 1.037.361 LCP |
| 842 |  iCoin ICN | US$0,01346 | -13,60% | -21,60% | US$396.048 | US$4.772,79 | 29.419.781 ICN |
| 843 |  TagCoin TAG | US$0,06219 | -6,34% | 38,49% | US$390.150 | US$548,09 | 6.273.590 TAG |
| 844 |  Sugar Exchange SGR | US$0,1093 | -23,68% | -25,17% | US$382.695 | US$7.789,27 | 3.500.000 SGR |
| 845 |  PoSToken POS | US$0,4022 | -12,60% | -9,02% | US$379.559 | US$573,96 | 943.731 POS |
| 846 |  Hellenic Coin HNC | US$0,005628 | -9,55% | -5,64% | US$367.737 | US$987,59 | 65.336.881 HNC |
| 847 |  QuazarCoin QCN | US$0,05218 | -6,05% | 26,90% | US$355.006 | US$778,04 | 6.803.728 QCN |
| 848 |  Evotion EVO | US$0,1102 | 53,75% | 73,63% | US$354.735 | US$4.367,66 | 3.220.046 EVO |
| 849 |  Atomic Coin ATOM | US$0,02531 | -4,51% | 11,56% | US$353.971 | US$5.027,54 | 13.987.794 ATOM |
| 850 |  VoteCoin VOT | US$0,02128 | -25,95% | -29,38% | US$350.586 | US$732,85 | 16.474.625 VOT |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.