Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zephyr ZEPH | US$0,02998 | -14,94% | 6,06% | US$3.777.211 | US$470,93 | 125.990.535 ZEPH |
| 952 |  Bowhead AHT | US$0,4688 | 14,58% | -17,36% | US$3.750.477 | US$172,09 | 8.000.000 AHT |
| 953 |  Bullion CBX | US$3,34 | -10,02% | -5,21% | US$3.370.828 | US$379,22 | 1.009.410 CBX |
| 954 |  InflationCoin IFLT | US$0,00008368 | 16,74% | 28,71% | US$3.155.712 | US$460,19 | 37.711.684.206 IFLT |
| 955 |  Ethbits ETBS | US$2,22 | -16,30% | 28,03% | US$3.091.172 | US$443,44 | 1.391.604 ETBS |
| 956 |  Etheriya RIYA | US$1,81 | 19,77% | 34,99% | US$2.865.439 | US$311,06 | 1.581.531 RIYA |
| 957 |  Version V | US$0,005887 | -6,33% | 8,13% | US$2.835.734 | US$376,47 | 481.704.590 V |
| 958 |  FIMKrypto FIMK | US$0,004174 | -5,56% | 0,00% | US$2.408.565 | US$20,92 | 577.004.618 FIMK |
| 959 |  ICO OpenLedger ICOO | US$4,75 | -1,64% | 8,99% | US$2.212.473 | US$462,43 | 465.952 ICOO |
| 960 |  LeafCoin LEAF | US$0,0001044 | -5,56% | 23,92% | US$2.199.864 | US$292,85 | 21.080.296.750 LEAF |
| 961 |  Shorty SHORTY | US$0,02077 | 35,21% | 84,59% | US$2.076.693 | US$23,88 | 100.000.000 SHORTY |
| 962 |  FlutterCoin FLT | US$0,004592 | -11,23% | 14,43% | US$2.004.043 | US$448,41 | 436.450.711 FLT |
| 963 |  ShadowCash SDC | US$0,2464 | -5,56% | 25,65% | US$1.649.584 | US$4,93 | 6.695.133 SDC |
| 964 |  Orbitcoin ORB | US$0,5184 | -5,56% | 28,84% | US$1.631.256 | US$180,60 | 3.146.454 ORB |
| 965 |  StarCredits STRC | US$0,3548 | -17,64% | 24,50% | US$1.596.653 | US$177,41 | 4.500.000 STRC |
| 966 |  Woodcoin LOG | US$0,1670 | -12,65% | 35,75% | US$1.341.638 | US$33,45 | 8.035.193 LOG |
| 967 |  iTicoin ITI | US$40,78 | -5,46% | 27,00% | US$1.305.033 | US$307,28 | 32.000 ITI |
| 968 |  Link Platform LNK | US$78,27 | -37,31% | -14,33% | US$1.284.794 | US$15,65 | 16.415 LNK |
| 969 |  I0Coin I0C | US$0,06084 | -11,02% | 0,46% | US$1.276.938 | US$352,58 | 20.988.542 I0C |
| 970 |  Bitstar BITS | US$0,05228 | -11,28% | 26,58% | US$1.206.668 | US$87,33 | 23.079.737 BITS |
| 971 |  Trollcoin TROLL | US$0,002068 | 2,47% | 21,85% | US$1.177.902 | US$139,35 | 569.527.319 TROLL |
| 972 |  Bitpark Coin BPC | US$0,01490 | -10,56% | 27,01% | US$1.117.375 | US$81,15 | 75.000.000 BPC |
| 973 |  HoboNickels HBN | US$0,01638 | 0,87% | 24,57% | US$1.051.054 | US$203,19 | 64.151.405 HBN |
| 974 |  Ultimate Secure Cash USC | US$0,09976 | -24,74% | 21,11% | US$1.031.878 | US$25,92 | 10.343.113 USC |
| 975 |  Nyancoin NYAN | US$0,003235 | -0,71% | 8,54% | US$1.031.752 | US$202,10 | 318.929.301 NYAN |
| 976 |  Triangles TRI | US$9,73 | -13,10% | 6,26% | US$1.025.986 | US$439,24 | 105.480 TRI |
| 977 |  UniCoin UNIC | US$0,3393 | -7,44% | 22,73% | US$1.013.291 | US$86,31 | 2.986.746 UNIC |
| 978 |  BTCtalkcoin TALK | US$0,01430 | 28,11% | 19,97% | US$933.449 | US$145,20 | 65.290.635 TALK |
| 979 |  Bit20 BTWTY | US$820.073 | -13,57% | 0,70% | US$833.194 | US$234,39 | 1 BTWTY |
| 980 |  Bankcoin B@ | US$0,07970 | -3,10% | -36,05% | US$820.235 | US$380,75 | 10.291.781 B@ |
| 981 |  CryptoInsight TKR | US$0,06430 | -15,32% | -21,11% | US$805.624 | US$492,33 | 12.529.747 TKR |
| 982 |  Grimcoin GRIM | US$0,01170 | -3,83% | 78,31% | US$775.177 | US$254,10 | 66.237.485 GRIM |
| 983 |  Flycoin FLY | US$3,43 | -2,57% | 38,47% | US$723.808 | US$113,32 | 210.806 FLY |
| 984 |  8Bit 8BIT | US$0,4903 | 0,03% | 11,51% | US$719.742 | US$296,92 | 1.467.841 8BIT |
| 985 |  Tigercoin TGC | US$0,01597 | -5,51% | 29,42% | US$695.132 | US$114,06 | 43.536.800 TGC |
| 986 |  AmberCoin AMBER | US$0,01586 | -5,56% | 21,11% | US$693.169 | US$17,99 | 43.699.481 AMBER |
| 987 |  SuperCoin SUPER | US$0,01422 | -18,47% | 13,93% | US$683.702 | US$325,49 | 48.070.672 SUPER |
| 988 |  Prototanium PR | US$3,48 | -2,21% | 10,44% | US$683.324 | US$326,01 | 196.394 PR |
| 989 |  Valorbit VAL | US$0,0001074 | 0,02% | 31,13% | US$655.579 | US$10,74 | 6.102.301.274 VAL |
| 990 |  Fujinto NTO | US$0,009372 | 4,98% | 21,68% | US$616.672 | US$433,18 | 65.802.448 NTO |
| 991 |  Tattoocoin (Standard Edition) TSE | US$0,006806 | -11,93% | -49,73% | US$615.396 | US$18,22 | 90.421.856 TSE |
| 992 |  GlobalCoin GLC | US$0,009392 | 0,00% | 34,18% | US$612.091 | US$193,70 | 65.171.010 GLC |
| 993 |  PayCoin XPY | US$0,05086 | -16,07% | -4,73% | US$603.207 | US$329,69 | 11.861.091 XPY |
| 994 |  Bitcurrency BTCR | US$0,003548 | -8,26% | 6,44% | US$601.756 | US$21,83 | 169.598.616 BTCR |
| 995 |  Dashcoin DSH | US$0,03354 | -13,52% | -0,55% | US$589.467 | US$422,74 | 17.574.970 DSH |
| 996 |  Bitz BITZ | US$0,2950 | -33,37% | -12,95% | US$587.245 | US$11,21 | 1.990.891 BITZ |
| 997 |  Cypher CYP | US$0,08975 | 46,34% | 38,05% | US$571.262 | US$3,03 | 6.365.285 CYP |
| 998 |  BlockPay BLOCKPAY | US$0,1041 | -5,50% | -23,38% | US$565.240 | US$122,07 | 5.428.300 BLOCKPAY |
| 999 |  Evil Coin EVIL | US$0,02674 | -2,92% | 30,17% | US$562.010 | US$458,41 | 21.020.383 EVIL |
| 1000 |  BigUp BIGUP | US$0,0002528 | -37,45% | -33,62% | US$540.339 | US$384,59 | 2.137.546.526 BIGUP |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.