Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  iEthereum IETH | US$0,05338 | -7,05% | 33,58% | US$959.909 | US$6.455,71 | 17.982.000 IETH |
| 752 |  Argentum ARG | US$0,1066 | 1,46% | 52,88% | US$958.906 | US$4.673,78 | 8.997.541 ARG |
| 753 |  WavesGo WGO | US$0,1008 | -12,74% | 15,06% | US$957.754 | US$9.385,64 | 9.503.724 WGO |
| 754 |  Minereum MNE | US$0,4354 | -12,69% | 7,82% | US$950.884 | US$6.996,60 | 2.183.793 MNE |
| 755 |  DROXNE DRXNE | US$0,01398 | -10,16% | -0,16% | US$942.123 | US$2.869,51 | 67.372.667 DRXNE |
| 756 |  QubitCoin Q2C | US$0,003757 | -2,86% | 4,84% | US$933.373 | US$718,54 | 248.446.970 Q2C |
| 757 |  MojoCoin MOJO | US$0,07619 | -20,93% | 31,07% | US$927.051 | US$7.167,30 | 12.167.760 MOJO |
| 758 |  EBCH EBCH | US$0,09914 | -27,00% | -10,50% | US$920.551 | US$1.418,29 | 9.285.500 EBCH |
| 759 |  Confido CFD | US$0,1022 | -9,22% | 11,74% | US$919.613 | US$1.025,13 | 9.000.000 CFD |
| 760 |  DFSCoin DFS | US$0,05410 | -16,69% | -7,91% | US$918.926 | US$14.534,65 | 16.985.462 DFS |
| 761 |  GAIA GAIA | US$0,03767 | -16,44% | 4,23% | US$907.963 | US$6.064,34 | 24.101.381 GAIA |
| 762 |  MACRON MCRN | US$0,002253 | -25,65% | 28,13% | US$904.319 | US$2.347,26 | 401.421.401 MCRN |
| 763 |  Joulecoin XJO | US$0,02564 | -10,52% | 12,31% | US$898.736 | US$4.056,68 | 35.048.087 XJO |
| 764 |  Rupaya RUPX | US$0,1444 | 26,91% | 88,88% | US$893.476 | US$6.116,98 | 6.185.674 RUPX |
| 765 |  Eternity ENT | US$0,2124 | -24,88% | -14,78% | US$878.705 | US$3.425,13 | 4.137.947 ENT |
| 766 |  SwagBucks BUCKS | US$2,45 | -13,62% | -2,43% | US$874.973 | US$937,44 | 356.973 BUCKS |
| 767 |  Deutsche eMark DEM | US$0,02441 | -20,18% | 5,71% | US$851.650 | US$1.026,73 | 34.882.865 DEM |
| 768 |  Sovereign Hero HERO | US$177,33 | -4,48% | -5,41% | US$846.394 | US$743,97 | 4.773 HERO |
| 769 |  GanjaCoin MRJA | US$0,1882 | 4,08% | 8,65% | US$837.649 | US$9.316,49 | 4.451.920 MRJA |
| 770 |  HiCoin XHI | US$0,004393 | -13,48% | 38,29% | US$833.424 | US$23.853,80 | 189.729.990 XHI |
| 771 |  Phoenixcoin PXC | US$0,01294 | -5,61% | 27,20% | US$831.394 | US$925,79 | 64.248.986 PXC |
| 772 |  Blakecoin BLC | US$0,05485 | -7,62% | -8,40% | US$829.476 | US$2.761,94 | 15.122.697 BLC |
| 773 |  Pakcoin PAK | US$0,01687 | 12,33% | 20,46% | US$826.786 | US$36.873,19 | 49.015.950 PAK |
| 774 |  Kurrent KURT | US$0,01336 | -19,67% | 11,13% | US$819.709 | US$2.667,69 | 61.364.813 KURT |
| 775 |  PlatinumBAR XPTX | US$1,43 | -14,51% | -18,34% | US$818.439 | US$3.367,45 | 573.596 XPTX |
| 776 |  GoldBlocks GB | US$0,05232 | -3,14% | 14,28% | US$803.417 | US$1.421,44 | 15.354.660 GB |
| 777 |  Pioneer Coin PCOIN | US$0,3668 | -10,69% | 69,55% | US$798.145 | US$9.571,29 | 2.175.892 PCOIN |
| 778 |  AmsterdamCoin AMS | US$0,01587 | -26,28% | 14,48% | US$796.514 | US$624,34 | 50.201.886 AMS |
| 779 |  808Coin 808 | US$0,0001985 | -9,75% | 47,21% | US$789.513 | US$3.664,24 | 3.978.187.849 808 |
| 780 |  DigiCube CUBE | US$0,0003131 | -29,17% | 3,89% | US$760.485 | US$823,30 | 2.429.126.009 CUBE |
| 781 |  Ammo Reloaded AMMO | US$0,009705 | -19,30% | 24,98% | US$754.845 | US$517,37 | 77.777.777 AMMO |
| 782 |  Influxcoin INFX | US$0,4497 | -13,85% | -51,22% | US$752.523 | US$175.059 | 1.673.383 INFX |
| 783 |  TOKYO TOKC | US$0,006080 | -14,73% | -29,25% | US$732.795 | US$12.802,85 | 120.521.452 TOKC |
| 784 |  TEKcoin TEK | US$0,0005130 | 16,05% | 42,66% | US$725.467 | US$10.278,97 | 1.414.054.562 TEK |
| 785 |  Desire DSR | US$0,7157 | 0,13% | -34,61% | US$724.775 | US$15.710,68 | 1.012.637 DSR |
| 786 |  Garlicoin GRLC | US$0,2423 | -34,62% | 1,15% | US$723.750 | US$35.221,98 | 2.987.375 GRLC |
| 787 |  Newbium NEWB | US$0,01432 | 2,78% | 1,92% | US$715.924 | US$1.121,61 | 50.000.000 NEWB |
| 788 |  Sterlingcoin SLG | US$0,1682 | -9,13% | 4,83% | US$710.696 | US$678,67 | 4.225.992 SLG |
| 789 |  Signatum SIGT | US$0,006470 | -7,06% | 15,61% | US$698.594 | US$728,55 | 107.972.766 SIGT |
| 790 |  FUNCoin FUNC | US$0,1154 | -7,76% | 8,15% | US$675.080 | US$559,56 | 5.848.581 FUNC |
| 791 |  Manna MANNA | US$0,01520 | 3,13% | 42,29% | US$663.615 | US$1.574,72 | 43.673.073 MANNA |
| 792 |  Motocoin MOTO | US$0,03510 | -13,29% | 29,77% | US$663.385 | US$833,31 | 18.901.758 MOTO |
| 793 |  CoinonatX XCXT | US$0,03628 | -39,47% | -42,27% | US$662.012 | US$17.055,96 | 18.249.330 XCXT |
| 794 |  Madcoin MDC | US$0,3514 | 13,67% | 24,00% | US$639.483 | US$7.751,03 | 1.819.612 MDC |
| 795 |  AdCoin ACC | US$0,1113 | 1,68% | 12,54% | US$637.136 | US$3.520,37 | 5.722.007 ACC |
| 796 |  DaxxCoin DAXX | US$0,001252 | -14,45% | 2,96% | US$636.123 | US$5.471,62 | 507.972.970 DAXX |
| 797 |  LiteBar LTB | US$0,7224 | 6,40% | 2,41% | US$633.270 | US$3.220,76 | 876.674 LTB |
| 798 |  Crystal Clear CCT | US$0,1207 | 1,43% | 7,74% | US$618.534 | US$4.319,17 | 5.123.099 CCT |
| 799 |  GlobalToken GLT | US$0,02207 | -27,31% | -9,23% | US$617.447 | US$4.631,83 | 27.971.200 GLT |
| 800 |  DigitalDevelopersFund DDF | US$0,1189 | -29,55% | 3,23% | US$608.725 | US$739,27 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.