Data Historis Harga Kripto 18/02/2018
Daftar harga kripto yang direkam pada tanggal 18/02/2018, mencakup 1.482 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OceanChain OC | US$0,01618 | -7,04% | -4,64% | - | US$2.131.540 | - |
| 1352 |  ANRYZE RYZ | US$0,01555 | 9,94% | 37,59% | - | US$30,69 | - |
| 1353 |  Axiom AXIOM | US$0,01534 | -3,36% | 26,95% | - | US$81,52 | - |
| 1354 |  MMXVI MMXVI | US$0,01524 | 0,00% | 372,88% | - | US$13.632,62 | - |
| 1355 |  Akuya Coin AKY | US$0,01513 | -22,61% | -4,22% | - | US$202,09 | - |
| 1356 |  GameLeagueCoin GML | US$0,01404 | 1,16% | 36,69% | - | US$1,65 | - |
| 1357 |  NativeCoin N8V | US$0,01367 | -12,87% | 15,90% | - | US$1.279,21 | - |
| 1358 |  Jingtum Tech SWTC | US$0,01150 | -2,58% | 2,44% | - | US$65.649,51 | - |
| 1359 |  BTCMoon BTCM | US$0,01089 | -10,18% | 19,05% | - | US$2.274,16 | - |
| 1360 |  SISA SISA | US$0,01032 | -25,00% | -1,22% | - | US$3.236,53 | - |
| 1361 |  BitcoinX BCX | US$0,009869 | -13,83% | 20,62% | - | US$2.545.147 | - |
| 1362 |  Superior Coin SUP | US$0,009496 | -8,03% | 0,00% | - | US$40.682,03 | - |
| 1363 |  BestChain BEST | US$0,009467 | -19,48% | 25,11% | - | US$349,16 | - |
| 1364 |  InfChain INF | US$0,008847 | 4,39% | 6,80% | - | US$418.116 | - |
| 1365 |  DIMCOIN DIM | US$0,008645 | 0,04% | 43,12% | - | US$31.891,61 | - |
| 1366 |  NEO GOLD NEOG | US$0,008255 | -21,30% | 34,82% | - | US$4.970,59 | - |
| 1367 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,008035 | -9,10% | 19,91% | - | US$190,89 | - |
| 1368 |  Sharkcoin SAK | US$0,007931 | 1,03% | 40,98% | - | US$296,82 | - |
| 1369 |  RubleBit RUBIT | US$0,007514 | -2,86% | 11,60% | - | US$106,88 | - |
| 1370 |  Cyder CYDER | US$0,006992 | 5,88% | 10,66% | - | US$4.772,56 | - |
| 1371 |  Quotient XQN | US$0,006888 | -5,56% | -42,70% | - | US$538,03 | - |
| 1372 |  SHACoin SHA | US$0,006783 | -17,01% | 9,37% | - | US$10.678,10 | - |
| 1373 |  RichCoin RICHX | US$0,006783 | -0,95% | 19,71% | - | US$62,47 | - |
| 1374 |  BitAlphaCoin BAC | US$0,006679 | 0,00% | 20,13% | - | US$29,54 | - |
| 1375 |  AlpaCoin APC | US$0,006574 | -30,82% | -12,49% | - | US$1.073,22 | - |
| 1376 |  W3Coin W3C | US$0,006476 | -35,52% | 0,00% | - | US$266.124 | - |
| 1377 |  MSD MSD | US$0,006370 | -13,39% | 5,44% | - | US$20.447,20 | - |
| 1378 |  Sakuracoin SKR | US$0,006261 | -7,07% | 15,05% | - | US$207,87 | - |
| 1379 |  Cubits QBT | US$0,006157 | -9,26% | 16,43% | - | US$1.149,51 | - |
| 1380 |  Aseancoin ASN | US$0,005937 | 1,14% | -39,23% | - | US$6,77 | - |
| 1381 |  Pirate Blocks SKULL | US$0,005772 | -17,22% | 56,54% | - | US$78,58 | - |
| 1382 |  BetaCoin BET | US$0,005635 | 1,94% | 5,81% | - | US$50,80 | - |
| 1383 |  UGAIN GAIN | US$0,005583 | 12,08% | -9,07% | - | US$2.228,33 | - |
| 1384 |  Show SHOW | US$0,005581 | -7,85% | 7,55% | - | US$1.042.949 | - |
| 1385 |  LandCoin LDCN | US$0,005445 | -18,01% | 41,97% | - | US$401,70 | - |
| 1386 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005222 | -17,13% | 3,23% | - | US$6.079,45 | - |
| 1387 |  Equal EQL | US$0,004872 | 2,90% | 30,56% | - | US$57.492,88 | - |
| 1388 |  LightChain LIGHT | US$0,004830 | -8,96% | 15,37% | - | US$870.408 | - |
| 1389 |  FAPcoin FAP | US$0,004375 | -12,33% | 8,28% | - | US$130,33 | - |
| 1390 |  TopCoin TOP | US$0,004279 | 23,65% | 67,07% | - | US$205.736 | - |
| 1391 |  DynamicCoin DMC | US$0,004246 | 3,18% | -11,08% | - | US$2.362,36 | - |
| 1392 |  FutCoin FUTC | US$0,004174 | 7,93% | 300,59% | - | US$2.652,34 | - |
| 1393 |  International Diamond XID | US$0,003980 | 0,10% | 0,00% | - | US$59,85 | - |
| 1394 |  Levocoin LEVO | US$0,003861 | -0,13% | 0,00% | - | US$563,70 | - |
| 1395 |  FrankyWillCoin FRWC | US$0,003781 | -2,30% | 18,98% | - | US$3,78 | - |
| 1396 |  VPNCoin VASH | US$0,003757 | -5,56% | 23,31% | - | US$5.269,46 | - |
| 1397 |  OFCOIN OF | US$0,003592 | -3,37% | -0,06% | - | US$3.147.856 | - |
| 1398 |  CoffeeCoin CFC | US$0,003444 | -16,18% | 34,31% | - | US$4.745,71 | - |
| 1399 |  Wi Coin WIC | US$0,003425 | -18,97% | -43,64% | - | US$2.792,32 | - |
| 1400 |  Bitair BTCA | US$0,003358 | -10,29% | -8,39% | - | US$8.873,59 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.