Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ANRYZE RYZ | US$0,01652 | 5,68% | 66,10% | - | US$356,99 | - |
| 1352 |  Axiom AXIOM | US$0,01641 | 6,38% | 28,89% | - | US$51,29 | - |
| 1353 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01630 | -30,07% | -23,36% | - | US$539,93 | - |
| 1354 |  Alphacat ACAT | US$0,01587 | -4,43% | 0,00% | - | US$168.739 | - |
| 1355 |  NativeCoin N8V | US$0,01440 | 4,96% | 14,86% | - | US$963,20 | - |
| 1356 |  ShareX SEXC | US$0,01312 | -49,12% | -53,43% | - | US$415.835 | - |
| 1357 |  NEO GOLD NEOG | US$0,01281 | 39,89% | 129,83% | - | US$4.465,38 | - |
| 1358 |  netBit NBIT | US$0,01272 | -53,18% | -8,43% | - | US$35,06 | - |
| 1359 |  TrickyCoin TRICK | US$0,01239 | -52,56% | 35,73% | - | US$316,81 | - |
| 1360 |  Jingtum Tech SWTC | US$0,01150 | 0,03% | 3,06% | - | US$54.944,55 | - |
| 1361 |  BTCMoon BTCM | US$0,01095 | -0,26% | 9,39% | - | US$2.409,23 | - |
| 1362 |  BitcoinX BCX | US$0,01088 | 9,19% | 26,05% | - | US$1.201.537 | - |
| 1363 |  Superior Coin SUP | US$0,01038 | 7,05% | 0,00% | - | US$49.807,80 | - |
| 1364 |  BestChain BEST | US$0,009680 | 0,89% | 1,86% | - | US$806,29 | - |
| 1365 |  AlpaCoin APC | US$0,009550 | 41,93% | 32,32% | - | US$54,62 | - |
| 1366 |  InfChain INF | US$0,009237 | 3,77% | 7,68% | - | US$365.571 | - |
| 1367 |  UGAIN GAIN | US$0,008398 | 49,53% | 68,65% | - | US$538,71 | - |
| 1368 |  DIMCOIN DIM | US$0,008348 | -4,59% | 56,46% | - | US$33.578,74 | - |
| 1369 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,008148 | 0,81% | 7,46% | - | US$5.144,94 | - |
| 1370 |  Sharkcoin SAK | US$0,007982 | 0,07% | 28,28% | - | US$326,58 | - |
| 1371 |  Quotient XQN | US$0,007590 | 9,56% | -43,81% | - | US$80,52 | - |
| 1372 |  MMXVI MMXVI | US$0,007590 | -46,48% | 0,00% | - | US$9.128,41 | - |
| 1373 |  RubleBit RUBIT | US$0,007366 | -2,53% | -6,73% | - | US$190,27 | - |
| 1374 |  RichCoin RICHX | US$0,007143 | 6,84% | 17,76% | - | US$8,93 | - |
| 1375 |  Cyder CYDER | US$0,006697 | -1,55% | 12,21% | - | US$4.484,07 | - |
| 1376 |  Opescoin OPES | US$0,006585 | 230,20% | 109,29% | - | US$1.168,68 | - |
| 1377 |  Sakuracoin SKR | US$0,006585 | 5,13% | 9,38% | - | US$712,61 | - |
| 1378 |  Cubits QBT | US$0,006474 | 4,53% | 13,49% | - | US$238,33 | - |
| 1379 |  W3Coin W3C | US$0,006450 | 3,52% | 0,00% | - | US$582.351 | - |
| 1380 |  MSD MSD | US$0,006144 | -4,61% | -1,78% | - | US$32.018,42 | - |
| 1381 |  SHACoin SHA | US$0,005916 | -11,35% | -17,80% | - | US$6.151,33 | - |
| 1382 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005800 | 10,50% | 4,53% | - | US$5.012,84 | - |
| 1383 |  BetaCoin BET | US$0,005692 | 0,48% | 0,68% | - | US$73,25 | - |
| 1384 |  Show SHOW | US$0,005632 | 1,20% | 8,53% | - | US$736.433 | - |
| 1385 |  LightChain LIGHT | US$0,005371 | 10,69% | 18,50% | - | US$1.038.034 | - |
| 1386 |  LandCoin LDCN | US$0,005256 | -4,03% | 28,45% | - | US$49,19 | - |
| 1387 |  Equal EQL | US$0,005009 | 10,13% | 23,62% | - | US$40.015,45 | - |
| 1388 |  Pirate Blocks SKULL | US$0,004947 | -12,90% | 21,85% | - | US$106,21 | - |
| 1389 |  FutCoin FUTC | US$0,004688 | 6,41% | 385,87% | - | US$284,89 | - |
| 1390 |  BitAlphaCoin BAC | US$0,004688 | -16,80% | 0,00% | - | US$1,33 | - |
| 1391 |  FAPcoin FAP | US$0,004490 | 2,15% | -7,28% | - | US$814,82 | - |
| 1392 |  International Diamond XID | US$0,004465 | 0,00% | 0,00% | - | US$6.468,65 | - |
| 1393 |  DynamicCoin DMC | US$0,004223 | 0,00% | -14,94% | - | US$9.883,66 | - |
| 1394 |  Wi Coin WIC | US$0,004192 | 20,68% | -27,81% | - | US$3.326,45 | - |
| 1395 |  CoffeeCoin CFC | US$0,004130 | 17,47% | 70,58% | - | US$1.976,36 | - |
| 1396 |  Levocoin LEVO | US$0,004130 | 13,76% | 0,00% | - | US$674,12 | - |
| 1397 |  TopCoin TOP | US$0,004018 | -6,70% | 45,73% | - | US$11.198,93 | - |
| 1398 |  Bitair BTCA | US$0,004012 | 13,05% | 9,32% | - | US$13.354,12 | - |
| 1399 |  VPNCoin VASH | US$0,003906 | 3,38% | 23,75% | - | US$2.519,04 | - |
| 1400 |  OFCOIN OF | US$0,003543 | -2,05% | -5,47% | - | US$4.720.475 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.