Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$74,00 | 7,58% | 25,57% | - | US$2.435,55 | - |
| 1152 |  Aidos Kuneen ADK | US$65,85 | 0,52% | 43,90% | - | US$3.858.079 | - |
| 1153 |  Elastos ELA | US$65,59 | 6,32% | 31,80% | - | US$79.727.912 | - |
| 1154 |  Bitcoin God GOD | US$44,85 | -8,88% | 17,88% | - | US$10.988,23 | - |
| 1155 |  Bitcoin Diamond BCD | US$44,03 | -0,62% | 107,25% | - | US$8.062.387 | - |
| 1156 |  TerraNova TER | US$29,99 | 10,43% | 14,98% | - | US$38.135,54 | - |
| 1157 |  Bitcoin Atom BCA | US$26,74 | -12,86% | -16,03% | - | US$22.058,05 | - |
| 1158 |  RefToken REF | US$26,67 | 0,28% | 1,16% | - | US$67.223,52 | - |
| 1159 |  Super Bitcoin SBTC | US$23,60 | 1,99% | -7,75% | - | US$1.140.305 | - |
| 1160 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$22,69 | 5,35% | 13,07% | - | US$143.937 | - |
| 1161 |  Ignition IC | US$17,86 | 24,51% | 43,97% | - | US$65.768,76 | - |
| 1162 |  Compcoin CMP | US$15,63 | 2,58% | 8,91% | - | US$572,47 | - |
| 1163 |  MOAC MOAC | US$14,99 | 1,32% | 11,82% | - | US$68.677,20 | - |
| 1164 |  XDE II XDE2 | US$9,04 | 0,00% | 17,58% | - | US$33,46 | - |
| 1165 |  SegWit2x B2X | US$8,93 | 52,03% | 19,81% | - | US$100.447 | - |
| 1166 |  Fargocoin FRGC | US$8,57 | 2,47% | -1,73% | - | US$1.623.517 | - |
| 1167 |  ATMCoin ATMC | US$6,42 | 1,06% | 4,75% | - | US$86.004.232 | - |
| 1168 |  Numus NMS | US$4,28 | -5,84% | -34,83% | - | US$17.982,48 | - |
| 1169 |  BigONE Token ONE | US$4,07 | -1,03% | -2,61% | - | US$251.322 | - |
| 1170 |  KZ Cash KZC | US$3,73 | 8,15% | -3,06% | - | US$15.068,62 | - |
| 1171 |  Fusion FSN | US$3,61 | 1,94% | 0,00% | - | US$822.336 | - |
| 1172 |  Tezos XTZ | US$3,44 | 21,67% | 7,81% | - | US$1.528.564 | - |
| 1173 |  GoldMint MNTP | US$3,15 | -8,40% | -15,17% | - | US$1.059,95 | - |
| 1174 |  Bitcoin Lightning BLT | US$3,03 | -1,98% | -61,34% | - | US$48.977,32 | - |
| 1175 |  ACChain ACC | US$2,73 | 12,79% | 83,96% | - | US$1.258.686 | - |
| 1176 |  Huobi Token HT | US$2,51 | 6,41% | 59,55% | - | US$137.335.280 | - |
| 1177 |  STEX STEX | US$2,50 | 40,20% | 37,71% | - | US$1.098,48 | - |
| 1178 |  POLY AI AI | US$2,24 | 6,48% | -32,33% | - | US$381.784 | - |
| 1179 |  Pundi X PXS | US$1,86 | 6,31% | 10,40% | - | US$388.364 | - |
| 1180 |  ATN ATN | US$1,47 | 9,34% | 2,51% | - | US$444.309 | - |
| 1181 |  Sand Coin SND | US$1,46 | -14,89% | -34,01% | - | US$1.216,58 | - |
| 1182 |  Galactrum ORE | US$1,44 | -9,30% | -42,86% | - | US$11.106,05 | - |
| 1183 |  ClubCoin CLUB | US$1,37 | -4,14% | 16,82% | - | US$268.694 | - |
| 1184 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,35 | 0,79% | 14,48% | - | US$385.612 | - |
| 1185 |  TimesCoin TMC | US$1,34 | 3,77% | 18,99% | - | US$12.816,08 | - |
| 1186 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,33 | 1,41% | 12,49% | - | US$269.786 | - |
| 1187 |  TeslaCoilCoin TESLA | US$1,29 | 0,00% | 23,26% | - | US$29,58 | - |
| 1188 |  WINCOIN WC | US$1,28 | 8,86% | -1,61% | - | US$110.203 | - |
| 1189 |  Voyacoin VOYA | US$1,28 | 6,32% | 12,29% | - | US$7,52 | - |
| 1190 |  Matrix AI Network MAN | US$1,26 | 53,43% | 91,55% | - | US$1.474.336 | - |
| 1191 |  Storjcoin X SJCX | US$1,26 | -1,04% | 17,58% | - | US$2.180,59 | - |
| 1192 |  Gladius Token GLA | US$1,10 | 14,55% | 0,00% | - | US$101.095 | - |
| 1193 |  TrueChain TRUE | US$1,06 | 2,92% | 2,06% | - | US$340.873 | - |
| 1194 |  Tokugawa TOK | US$1,06 | 5,84% | -38,94% | - | US$33.591,84 | - |
| 1195 |  BANKEX BKX | US$1,01 | -10,24% | 12,34% | - | US$24.382,51 | - |
| 1196 |  Tattoocoin (Limited Edition) TLE | US$0,9775 | 9,56% | -47,25% | - | US$9,78 | - |
| 1197 |  United Traders Token UTT | US$0,9630 | -1,23% | 42,30% | - | US$15.416,57 | - |
| 1198 |  Envion EVN | US$0,9456 | 19,63% | 0,00% | - | US$768.110 | - |
| 1199 |  Swarm SWM | US$0,9450 | 5,33% | -17,02% | - | US$120.594 | - |
| 1200 |  Etherecash ECH | US$0,9071 | 7,21% | 0,00% | - | US$144.138 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.