Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.225,31 | 5,74% | 27,36% | US$189.426.969.549 | US$7.652.085.248 | 16.874.987 BTC |
| 2 |  Ethereum ETH | US$943,87 | 1,84% | 9,49% | US$92.235.682.353 | US$2.169.022.208 | 97.721.222 ETH |
| 3 |  XRP XRP | US$1,14 | 1,20% | 6,90% | US$44.642.941.822 | US$556.304.256 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.534,77 | 2,47% | 21,28% | US$26.055.425.641 | US$578.905.984 | 16.976.800 BCH |
| 5 |  Litecoin LTC | US$223,06 | 2,69% | 39,26% | US$12.333.471.251 | US$767.597.120 | 55.292.858 LTC |
| 6 |  Cardano ADA | US$0,3915 | 0,42% | 3,31% | US$10.149.718.600 | US$169.965.712 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$137,47 | 7,27% | 21,64% | US$8.935.259.476 | US$201.550.864 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,4529 | -0,15% | 15,16% | US$8.364.553.174 | US$57.015.436 | 18.467.551.233 XLM |
| 9 |  EOS EOS | US$9,68 | 2,36% | 6,61% | US$6.581.980.094 | US$225.361.568 | 679.712.043 EOS |
| 10 |  IOTA MIOTA | US$2,09 | 3,64% | 13,65% | US$5.795.374.424 | US$32.581.406 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$728,73 | 5,17% | 18,24% | US$5.752.942.112 | US$89.328.576 | 7.894.437 DASH |
| 12 |  Monero XMR | US$316,49 | 5,04% | 29,07% | US$4.981.824.839 | US$67.482.392 | 15.740.674 XMR |
| 13 |  NEM XEM | US$0,5293 | -0,71% | -4,25% | US$4.763.345.718 | US$91.007.392 | 8.999.999.999 XEM |
| 14 |  Ethereum Classic ETC | US$39,29 | 13,72% | 34,68% | US$3.928.614.822 | US$992.255.872 | 99.979.992 ETC |
| 15 |  TRON TRX | US$0,05154 | 3,08% | 13,27% | US$3.388.790.086 | US$178.480.592 | 65.748.192.475 TRX |
| 16 |  Lisk LSK | US$30,37 | 1,93% | 9,61% | US$3.098.179.611 | US$118.805.248 | 102.023.212 LSK |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$6,46 | 19,24% | 51,79% | US$3.068.355.636 | US$97.820.360 | 474.743.005 VEN |
| 18 |  Qtum QTUM | US$32,66 | 3,69% | 9,47% | US$2.413.418.125 | US$197.224.048 | 73.894.028 QTUM |
| 19 |  Bitcoin Gold BTG | US$141,41 | 6,08% | 22,96% | US$2.380.667.860 | US$43.253.820 | 16.834.861 BTG |
| 20 |  Tether USDT | US$1,00 | -0,16% | -0,08% | US$2.218.503.035 | US$2.546.441.216 | 2.217.140.814 USDT |
| 21 |  ICON ICX | US$4,81 | 1,15% | 15,49% | US$1.854.935.877 | US$35.274.724 | 385.942.514 ICX |
| 22 |  OmiseGO OMG | US$17,69 | 6,38% | 38,52% | US$1.804.861.480 | US$54.814.704 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$472,97 | 4,23% | 3,62% | US$1.568.400.146 | US$89.904.680 | 3.316.044 ZEC |
| 24 |  Verge XVG | US$0,08227 | 6,96% | 49,35% | US$1.202.453.176 | US$86.298.776 | 14.616.082.390 XVG |
| 25 |  Nano NANO | US$8,59 | -1,33% | -10,69% | US$1.144.810.339 | US$31.236.158 | 133.248.289 NANO |
| 26 |  Steem STEEM | US$4,55 | 6,23% | 8,23% | US$1.134.527.969 | US$23.922.664 | 249.539.847 STEEM |
| 27 |  Binance Coin BNB | US$11,08 | 2,92% | 20,12% | US$1.096.645.091 | US$54.898.812 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,005926 | 7,03% | 25,01% | US$1.088.761.465 | US$2.480.582 | 183.738.055.752 BCN |
| 29 |  Populous PPT | US$27,72 | 2,20% | -4,12% | US$1.025.918.238 | US$4.348.657 | 37.004.027 PPT |
| 30 |  Stratis STRAT | US$9,95 | 6,63% | 27,95% | US$982.562.358 | US$22.415.812 | 98.747.290 STRAT |
| 31 |  Siacoin SC | US$0,02874 | 2,26% | 20,54% | US$936.850.085 | US$15.312.739 | 32.593.638.519 SC |
| 32 |  RChain RHOC | US$2,38 | 7,05% | 38,21% | US$853.707.802 | US$842.577 | 358.732.436 RHOC |
| 33 |  Waves WAVES | US$8,10 | 6,79% | 43,09% | US$810.233.402 | US$37.813.140 | 100.000.000 WAVES |
| 34 |  Status SNT | US$0,2213 | 1,99% | 0,00% | US$768.045.646 | US$44.855.040 | 3.470.483.788 SNT |
| 35 |  Dogecoin DOGE | US$0,006697 | 3,83% | 23,36% | US$758.506.702 | US$13.019.174 | 113.266.260.898 DOGE |
| 36 |  BitShares BTS | US$0,2675 | 3,31% | 9,54% | US$697.986.550 | US$12.585.139 | 2.609.030.000 BTS |
| 37 |  Maker MKR | US$1.111,34 | 2,74% | 4,63% | US$687.062.210 | US$1.206.840 | 618.228 MKR |
| 38 |  ZClassic ZCL | US$190,03 | 4,90% | 70,75% | US$636.711.399 | US$17.431.032 | 3.350.575 ZCL |
| 39 |  Waltonchain WTC | US$25,45 | 4,79% | 16,23% | US$633.604.938 | US$7.885.529 | 24.898.178 WTC |
| 40 |  Aeternity AE | US$2,69 | 4,91% | 4,07% | US$627.412.648 | US$3.536.051 | 233.020.472 AE |
| 41 |  DigixDAO DGD | US$308,82 | -3,92% | 30,65% | US$617.632.202 | US$25.481.492 | 2.000.000 DGD |
| 42 |  Revain R | US$3,30 | 3,04% | 6,37% | US$608.879.586 | US$29.908.628 | 184.450.000 R |
| 43 |  0x ZRX | US$1,18 | 1,04% | 14,35% | US$601.675.634 | US$7.981.531 | 510.847.833 ZRX |
| 44 |  Decred DCR | US$88,21 | 2,72% | 14,92% | US$598.878.388 | US$1.142.283 | 6.789.458 DCR |
| 45 |  Augur REP | US$54,27 | -0,52% | 2,00% | US$596.940.338 | US$4.332.277 | 11.000.000 REP |
| 46 |  HyperCash HC | US$13,20 | 7,36% | 8,26% | US$562.944.322 | US$74.110.496 | 42.645.064 HC |
| 47 |  Electroneum ETN | US$0,08734 | 4,68% | 24,50% | US$541.963.710 | US$1.944.894 | 6.205.254.375 ETN |
| 48 |  Veritaseum VERI | US$262,99 | -2,85% | -1,72% | US$535.617.427 | US$281.660 | 2.036.645 VERI |
| 49 |  Ardor ARDR | US$0,5325 | 6,49% | 2,34% | US$531.924.328 | US$17.020.786 | 998.999.495 ARDR |
| 50 |  Komodo KMD | US$5,12 | 2,31% | 21,85% | US$530.280.027 | US$3.766.074 | 103.490.014 KMD |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.