Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FoldingCoin FLDC | US$0,02835 | 5,77% | 8,28% | US$16.285.633 | US$95.973,02 | 574.512.758 FLDC |
| 402 |  Neutron NTRN | US$0,4771 | 11,55% | -9,15% | US$16.250.431 | US$24.381,42 | 34.057.516 NTRN |
| 403 |  GoByte GBX | US$20,08 | 15,14% | -11,75% | US$16.077.850 | US$341.909 | 800.523 GBX |
| 404 |  Auroracoin AUR | US$1,85 | -3,18% | -1,70% | US$15.999.677 | US$122.536 | 8.658.139 AUR |
| 405 |  OneRoot Network RNT | US$0,08615 | 2,80% | 6,31% | US$15.980.558 | US$200.771 | 185.501.579 RNT |
| 406 |  Profile Utility Token PUT | US$0,7637 | 11,93% | -6,48% | US$15.979.026 | US$1.903.682 | 20.923.343 PUT |
| 407 |  LUXCoin LUX | US$14,29 | -1,33% | 6,95% | US$15.903.922 | US$379.585 | 1.113.022 LUX |
| 408 |  Mysterium MYST | US$0,8129 | 4,03% | 14,51% | US$15.793.121 | US$164.318 | 19.429.024 MYST |
| 409 |  Donu DONU | US$4,25 | 2,15% | 3,52% | US$15.723.639 | US$70.274,91 | 3.698.358 DONU |
| 410 |  Elixir ELIX | US$0,4987 | -3,04% | 27,92% | US$15.605.250 | US$71.282,75 | 31.293.375 ELIX |
| 411 |  Credo CREDO | US$0,02824 | -17,68% | 16,45% | US$15.527.927 | US$2.342,73 | 549.891.703 CREDO |
| 412 |  Leverj LEV | US$0,1314 | 14,96% | 31,22% | US$15.513.664 | US$40.219,47 | 118.090.511 LEV |
| 413 |  LIFE LIFE | US$0,001116 | 4,53% | -10,24% | US$15.459.593 | US$95.939,71 | 13.854.082.588 LIFE |
| 414 |  bitUSD BITUSD | US$1,05 | 2,60% | -2,63% | US$15.438.913 | US$1.504.645 | 14.746.000 BITUSD |
| 415 |  Aventus AVT | US$2,56 | 5,62% | 14,59% | US$15.342.107 | US$229.813 | 6.000.000 AVT |
| 416 |  Pluton PLU | US$17,97 | 9,37% | 41,03% | US$15.276.820 | US$9.622,33 | 850.000 PLU |
| 417 |  Viuly VIU | US$0,02447 | 0,68% | -1,21% | US$15.231.347 | US$1.537.237 | 622.547.217 VIU |
| 418 |  LockTrip LOC | US$1,63 | 17,28% | -8,95% | US$15.144.944 | US$46.999,95 | 9.292.966 LOC |
| 419 |  ICOS ICOS | US$25,94 | 4,64% | -4,10% | US$15.138.719 | US$71.188,22 | 583.695 ICOS |
| 420 |  Xaurum XAUR | US$0,1181 | 1,94% | -8,52% | US$15.014.596 | US$83.959,55 | 127.134.502 XAUR |
| 421 |  LOCIcoin LOCI | US$0,4104 | -2,23% | -44,50% | US$14.987.936 | US$94.582,52 | 36.518.110 LOCI |
| 422 |  Blue Protocol BLUE | US$0,4070 | 0,58% | -7,36% | US$14.915.499 | US$20.849,23 | 36.645.278 BLUE |
| 423 |  Zilla ZLA | US$0,3996 | 2,07% | 19,36% | US$14.892.700 | US$1.611.928 | 37.266.692 ZLA |
| 424 |  Patientory PTOY | US$0,2113 | 1,43% | 3,19% | US$14.793.943 | US$328.519 | 70.000.000 PTOY |
| 425 |  Etheroll DICE | US$2,10 | -0,34% | -16,11% | US$14.736.376 | US$126.329 | 7.001.623 DICE |
| 426 |  SportyCo SPF | US$0,2882 | 6,22% | 23,33% | US$14.677.754 | US$1.381.578 | 50.932.091 SPF |
| 427 |  Tao XTO | US$0,4462 | 2,47% | 37,42% | US$14.632.759 | US$917,14 | 32.791.979 XTO |
| 428 |  Espers ESP | US$0,0006867 | -0,29% | 18,20% | US$14.529.747 | US$18.271,16 | 21.160.287.234 ESP |
| 429 |  ClearPoll POLL | US$2,07 | 8,86% | -24,23% | US$14.518.974 | US$74.249,10 | 6.999.991 POLL |
| 430 |  Ethouse HORSE | US$0,1434 | -3,99% | 30,19% | US$14.391.410 | US$120.618 | 100.336.600 HORSE |
| 431 |  HelloGold HGT | US$0,05463 | -9,59% | -39,13% | US$14.368.438 | US$34.617,74 | 263.034.654 HGT |
| 432 |  Divi Exchange Token DIVX | US$2,79 | 6,87% | 8,02% | US$14.330.602 | US$37.296,37 | 5.143.007 DIVX |
| 433 |  Everus EVR | US$0,4042 | 5,60% | 28,03% | US$14.157.171 | US$137.078 | 35.028.152 EVR |
| 434 |  Global Currency Reserve GCR | US$0,1362 | 4,52% | 11,14% | US$14.138.874 | US$33.101,01 | 103.831.562 GCR |
| 435 |  ALQO XLQ | US$1,09 | 2,39% | 12,05% | US$14.011.556 | US$253.601 | 12.861.030 XLQ |
| 436 |  Dynamic DYN | US$2,87 | 6,60% | 15,39% | US$13.740.027 | US$522.189 | 4.779.597 DYN |
| 437 |  PRIZM PZM | US$0,9233 | 1,79% | 8,72% | US$13.663.297 | US$17.854,21 | 14.799.123 PZM |
| 438 |  Incent INCNT | US$0,2945 | 6,64% | -1,09% | US$13.551.373 | US$53.700,04 | 46.016.602 INCNT |
| 439 |  Payfair PFR | US$0,1780 | -1,53% | 58,16% | US$13.541.126 | US$38.145,98 | 76.070.288 PFR |
| 440 |  Exchange Union XUC | US$6,54 | -1,84% | -6,10% | US$13.086.492 | US$665.572 | 2.000.000 XUC |
| 441 |  Musicoin MUSIC | US$0,02071 | -2,82% | 3,60% | US$13.023.544 | US$83.007,46 | 628.902.750 MUSIC |
| 442 |  InvestFeed IFT | US$0,06772 | 6,74% | -4,35% | US$12.960.496 | US$21.366,56 | 191.381.257 IFT |
| 443 |  BitCrystals BCY | US$0,5584 | -2,49% | -3,75% | US$12.946.142 | US$116.542 | 23.184.528 BCY |
| 444 |  Pinkcoin PINK | US$0,03387 | 6,24% | 12,28% | US$12.933.799 | US$30.490,60 | 381.906.699 PINK |
| 445 |  BlockCAT CAT | US$1,73 | 10,17% | 0,43% | US$12.734.693 | US$33.838,89 | 7.360.121 CAT |
| 446 |  Sphere SPHR | US$4,13 | 4,07% | 5,80% | US$12.724.707 | US$569.194 | 3.082.940 SPHR |
| 447 |  OBITS OBITS | US$0,8008 | 3,80% | 0,73% | US$12.552.610 | US$13.156,63 | 15.674.600 OBITS |
| 448 |  Flixxo FLIXX | US$0,1671 | 4,29% | 14,91% | US$12.445.793 | US$30.476,50 | 74.497.777 FLIXX |
| 449 |  NuShares NSR | US$0,004465 | 5,24% | -32,61% | US$12.400.683 | US$22.748,56 | 2.777.600.756 NSR |
| 450 |  HEAT HEAT | US$0,3745 | 0,93% | 19,53% | US$12.138.908 | US$10.130,83 | 32.414.440 HEAT |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.