Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Obsidian ODN | US$0,3594 | 14,99% | -20,04% | US$8.984.134 | US$282.394 | 25.000.000 ODN |
| 502 |  FLiK FLIK | US$0,1472 | 10,14% | 4,54% | US$8.851.444 | US$11.436,36 | 60.123.682 FLIK |
| 503 |  Devery EVE | US$0,1405 | -1,46% | 45,43% | US$8.841.163 | US$17.436,87 | 62.918.410 EVE |
| 504 |  Sociall SCL | US$0,5263 | -0,54% | 25,47% | US$8.796.691 | US$4.186,48 | 16.714.020 SCL |
| 505 |  Publica PBL | US$0,4710 | 5,01% | -14,19% | US$8.753.434 | US$152.655 | 18.582.933 PBL |
| 506 |  Aigang AIX | US$0,4860 | -9,03% | -17,70% | US$8.679.035 | US$127.800 | 17.857.486 AIX |
| 507 |  SoMee.Social ONG | US$0,6326 | 35,90% | 20,19% | US$8.642.228 | US$53.229,95 | 13.661.735 ONG |
| 508 |  Qwark QWARK | US$0,1695 | -1,38% | 11,37% | US$8.631.572 | US$56.233,54 | 50.929.267 QWARK |
| 509 |  EuropeCoin ERC | US$0,8564 | 0,80% | 2,43% | US$8.570.266 | US$42.930,97 | 10.007.217 ERC |
| 510 |  Pesetacoin PTC | US$0,06413 | 5,81% | 18,92% | US$8.515.623 | US$25.533,50 | 132.795.804 PTC |
| 511 |  BunnyCoin BUN | US$0,00008193 | 15,48% | 35,57% | US$8.411.593 | US$1.230,78 | 102.673.536.112 BUN |
| 512 |  adbank ADB | US$0,02221 | -4,49% | -6,41% | US$8.399.028 | US$85.977,43 | 378.247.976 ADB |
| 513 |  GoldCoin GLC | US$0,2042 | 6,38% | 21,33% | US$8.340.145 | US$42.499,27 | 40.840.300 GLC |
| 514 |  VeriumReserve VRM | US$5,49 | 1,79% | 4,11% | US$8.254.484 | US$103.539 | 1.503.004 VRM |
| 515 |  Bitzeny ZNY | US$0,1089 | 13,45% | 25,00% | US$8.231.634 | US$34.861,48 | 75.614.500 ZNY |
| 516 |  Hush HUSH | US$2,50 | -4,67% | 4,86% | US$8.147.180 | US$39.745,02 | 3.256.113 HUSH |
| 517 |  BUZZCoin BUZZ | US$0,0004461 | 3,55% | 38,65% | US$8.055.159 | US$11.210,77 | 18.056.350.495 BUZZ |
| 518 |  DraftCoin DFT | US$2,88 | 6,61% | 61,85% | US$8.052.879 | US$624.497 | 2.796.186 DFT |
| 519 |  vTorrent VTR | US$0,7443 | 5,52% | 10,48% | US$8.050.851 | US$129.026 | 10.815.966 VTR |
| 520 |  Breakout Stake BRX | US$1,28 | 6,52% | 11,85% | US$8.030.622 | US$96.028,31 | 6.268.082 BRX |
| 521 |  Cryptopay CPAY | US$0,1218 | 35,31% | 17,84% | US$7.969.548 | US$6.984,13 | 65.441.001 CPAY |
| 522 |  Uniform Fiscal Object UFO | US$0,002232 | -3,91% | -5,19% | US$7.953.697 | US$3.652,53 | 3.563.047.512 UFO |
| 523 |  Synergy SNRG | US$2,31 | 6,29% | 5,09% | US$7.939.495 | US$19.964,15 | 3.433.633 SNRG |
| 524 |  Riecoin RIC | US$0,1899 | 1,39% | -0,17% | US$7.917.141 | US$74.148,38 | 41.701.175 RIC |
| 525 |  GCN Coin GCN | US$0,00005177 | -27,82% | 19,79% | US$7.860.748 | US$6.097,00 | 151.836.785.000 GCN |
| 526 |  ATLANT ATL | US$0,5931 | 6,65% | 4,89% | US$7.843.636 | US$71.997,80 | 13.225.026 ATL |
| 527 |  Adshares ADS | US$0,4038 | 1,26% | 31,40% | US$7.825.533 | US$24.727,11 | 19.379.103 ADS |
| 528 |  Hat.Exchange HAT | US$5,26 | 4,44% | -4,82% | US$7.765.559 | US$91.539,48 | 1.476.017 HAT |
| 529 |  DigiPulse DGPT | US$5,47 | 4,01% | 7,38% | US$7.666.106 | US$7.299,78 | 1.402.641 DGPT |
| 530 |  CannabisCoin CANN | US$0,09634 | 9,64% | 12,93% | US$7.440.494 | US$87.459,80 | 77.231.176 CANN |
| 531 |  Kore KORE | US$3,66 | -0,70% | 16,29% | US$7.408.135 | US$91.004,13 | 2.022.465 KORE |
| 532 |  Wild Crypto WILD | US$0,3037 | 1,65% | 21,69% | US$7.402.211 | US$6.333,21 | 24.373.456 WILD |
| 533 |  TransferCoin TX | US$1,17 | 4,55% | 7,74% | US$7.394.562 | US$129.503 | 6.340.431 TX |
| 534 |  Starta STA | US$1,42 | 6,93% | 5,74% | US$7.369.983 | US$1.742,70 | 5.200.017 STA |
| 535 |  DAO.Casino BET | US$0,04403 | 4,87% | 17,27% | US$7.364.758 | US$37.941,88 | 167.270.821 BET |
| 536 |  Bitmark BTM | US$0,8961 | 1,31% | 13,21% | US$7.360.398 | US$48.367,38 | 8.213.880 BTM |
| 537 |  Creditbit CRB | US$0,4437 | 17,36% | 19,57% | US$7.347.686 | US$106.196 | 16.559.752 CRB |
| 538 |  Bitdeal BDL | US$0,04138 | 3,42% | 27,36% | US$7.265.570 | US$23.738,13 | 175.583.793 BDL |
| 539 |  ZrCoin ZRC | US$1,90 | -6,42% | 25,86% | US$7.232.830 | US$46.196,40 | 3.807.146 ZRC |
| 540 |  BitBoost BBT | US$0,5562 | 32,49% | 16,92% | US$7.202.369 | US$942,03 | 12.949.969 BBT |
| 541 |  Tracto TRCT | US$0,4142 | 3,50% | 13,37% | US$7.132.567 | US$16.761,51 | 17.220.237 TRCT |
| 542 |  Denarius D | US$3,02 | 13,90% | 17,56% | US$7.050.974 | US$44.579,76 | 2.336.857 D |
| 543 |  XPA XPA | US$0,1218 | -11,78% | -23,22% | US$6.963.232 | US$269.328 | 57.177.751 XPA |
| 544 |  TrueFlip TFL | US$1,11 | 4,16% | 14,47% | US$6.941.899 | US$115.032 | 6.247.267 TFL |
| 545 |  Bitcloud BTDX | US$0,3643 | 6,21% | -4,77% | US$6.924.017 | US$8.157,22 | 19.008.124 BTDX |
| 546 |  Project Decorum PDC | US$0,1380 | 10,20% | 61,17% | US$6.897.699 | US$111.197 | 50.000.000 PDC |
| 547 |  Blockpool BPL | US$0,3048 | 1,27% | 12,78% | US$6.795.822 | US$10.865,78 | 22.293.890 BPL |
| 548 |  2GIVE 2GIVE | US$0,01270 | 5,16% | 10,73% | US$6.595.558 | US$16.404,65 | 519.365.621 2GIVE |
| 549 |  AudioCoin ADC | US$0,007720 | 0,27% | 10,13% | US$6.593.860 | US$5.979,34 | 854.105.824 ADC |
| 550 |  Karbo KRB | US$1,23 | 2,57% | 13,52% | US$6.577.131 | US$64.538,62 | 5.363.183 KRB |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.