Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainCoin CHC | US$0,3144 | 1,57% | -15,32% | US$4.640.488 | US$8.106,46 | 14.759.138 CHC |
| 602 |  eBoost EBST | US$0,3795 | 13,80% | 31,64% | US$4.553.821 | US$100.367 | 12.000.000 EBST |
| 603 |  ProCurrency PROC | US$0,04545 | -9,44% | 5,92% | US$4.409.033 | US$49.233,69 | 97.017.149 PROC |
| 604 |  SpreadCoin SPR | US$0,4581 | 4,78% | -12,42% | US$4.401.005 | US$106.285 | 9.606.349 SPR |
| 605 |  MagicCoin MAGE | US$0,5997 | -7,56% | -2,18% | US$4.382.934 | US$1.312,64 | 7.308.568 MAGE |
| 606 |  Indorse Token IND | US$0,09301 | 0,77% | 4,96% | US$4.325.615 | US$204.429 | 46.508.192 IND |
| 607 |  Quark QRK | US$0,01691 | 11,31% | 35,18% | US$4.304.456 | US$2.889,59 | 254.616.074 QRK |
| 608 |  CrowdCoin CRC | US$3,63 | 9,28% | -37,88% | US$4.290.839 | US$83.127,09 | 1.181.380 CRC |
| 609 |  Ixcoin IXC | US$0,2026 | -4,10% | 16,02% | US$4.254.952 | US$599,66 | 20.999.088 IXC |
| 610 |  FORCE FOR | US$0,03728 | 4,49% | 27,61% | US$4.239.570 | US$909,08 | 113.730.826 FOR |
| 611 |  Smartlands SLT | US$0,8227 | -10,19% | 42,05% | US$4.196.530 | US$158.431 | 5.100.896 SLT |
| 612 |  BlueCoin BLU | US$0,007273 | -2,36% | 31,09% | US$4.179.626 | US$2.945,28 | 574.683.675 BLU |
| 613 |  Pure PURE | US$1,24 | 1,24% | 13,70% | US$4.124.564 | US$24.124,65 | 3.333.701 PURE |
| 614 |  DNotes NOTE | US$0,03109 | -0,36% | -22,38% | US$4.102.192 | US$2.957,38 | 131.952.659 NOTE |
| 615 |  Lethean LTHN | US$0,01109 | -3,25% | 4,94% | US$4.095.504 | US$8.528,60 | 369.171.146 LTHN |
| 616 |  Yocoin YOC | US$0,03648 | 9,61% | -28,70% | US$4.049.919 | US$43.197,57 | 111.022.100 YOC |
| 617 |  STRAKS STAK | US$2,22 | 1,80% | -17,50% | US$4.013.495 | US$18.078,74 | 1.810.561 STAK |
| 618 |  SmileyCoin SMLY | US$0,0001534 | 4,89% | 23,54% | US$3.982.016 | US$1.472,58 | 25.960.250.000 SMLY |
| 619 |  e-Gulden EFL | US$0,2381 | 2,04% | -2,04% | US$3.892.942 | US$24.387,68 | 16.349.723 EFL |
| 620 |  Ethbits ETBS | US$2,79 | 21,36% | 54,58% | US$3.880.686 | US$619,32 | 1.391.604 ETBS |
| 621 |  Zephyr ZEPH | US$0,03049 | 1,47% | 9,14% | US$3.841.593 | US$20.130,50 | 125.990.535 ZEPH |
| 622 |  Oceanlab OCL | US$0,08228 | 2,41% | 31,23% | US$3.825.813 | US$4.263,67 | 46.500.000 OCL |
| 623 |  ParkByte PKB | US$0,7994 | -0,79% | -4,78% | US$3.808.254 | US$24.028,83 | 4.764.026 PKB |
| 624 |  Magi XMG | US$0,4773 | 4,55% | 0,86% | US$3.702.066 | US$29.399,59 | 7.756.185 XMG |
| 625 |  Ergo ERG | US$9,31 | -0,05% | 38,72% | US$3.700.328 | US$3.127,06 | 397.300 ERG |
| 626 |  Bowhead AHT | US$0,4610 | -13,59% | -11,70% | US$3.687.865 | US$5.162,31 | 8.000.000 AHT |
| 627 |  TeslaCoin TES | US$0,04933 | -4,98% | -17,56% | US$3.672.582 | US$9.540,56 | 74.444.653 TES |
| 628 |  Ellaism ELLA | US$0,7271 | 0,10% | 11,52% | US$3.617.761 | US$26.474,16 | 4.975.580 ELLA |
| 629 |  Carboncoin CARBON | US$0,0002317 | -6,97% | 21,05% | US$3.566.409 | US$3.327,30 | 15.392.016.598 CARBON |
| 630 |  InflationCoin IFLT | US$0,00008946 | 11,01% | 29,89% | US$3.488.578 | US$1.319,68 | 38.998.050.794 IFLT |
| 631 |  Embers MBRS | US$0,06954 | -9,37% | -21,94% | US$3.476.753 | US$6.520,80 | 50.000.000 MBRS |
| 632 |  CryptoPing PING | US$0,3482 | 6,83% | 52,24% | US$3.465.574 | US$56.021,99 | 9.952.089 PING |
| 633 |  42-coin 42 | US$81.762,91 | 6,14% | 18,32% | US$3.434.040 | US$2.823,39 | 42 42 |
| 634 |  EquiTrader EQT | US$0,3349 | 6,59% | 23,11% | US$3.420.311 | US$8.608,56 | 10.213.922 EQT |
| 635 |  Adzcoin ADZ | US$0,07752 | 5,71% | 37,64% | US$3.370.337 | US$3.970,76 | 43.478.862 ADZ |
| 636 |  LiteDoge LDOGE | US$0,0002249 | -12,68% | 0,16% | US$3.362.086 | US$6.159,39 | 14.947.513.038 LDOGE |
| 637 |  Bullion CBX | US$3,27 | -2,66% | -9,76% | US$3.298.844 | US$763,91 | 1.009.461 CBX |
| 638 |  MAZA MAZA | US$0,003125 | 13,35% | 63,22% | US$3.298.135 | US$8.257,66 | 1.055.345.280 MAZA |
| 639 |  FundYourselfNow FYN | US$3,85 | 0,60% | 13,80% | US$3.273.685 | US$10.434,46 | 850.000 FYN |
| 640 |  ELTCOIN ELTCOIN | US$0,03570 | -7,53% | -4,25% | US$3.212.653 | US$4.564,83 | 90.000.000 ELTCOIN |
| 641 |  LendConnect LCT | US$1,46 | 80,49% | 26,26% | US$3.160.143 | US$266.087 | 2.161.059 LCT |
| 642 |  Greencoin GRE | US$0,0007958 | 11,56% | 36,01% | US$3.032.220 | US$1.746,43 | 3.810.304.641 GRE |
| 643 |  Global Jobcoin GJC | US$0,2248 | -25,12% | -22,84% | US$3.023.944 | US$189.378 | 13.449.995 GJC |
| 644 |  Regalcoin REC | US$0,2353 | -8,12% | -29,23% | US$3.011.476 | US$13.917,02 | 12.799.009 REC |
| 645 |  Version V | US$0,006221 | 4,91% | 8,35% | US$2.997.540 | US$526,22 | 481.879.840 V |
| 646 |  Chronologic DAY | US$4,78 | -7,76% | -12,06% | US$2.983.893 | US$1.657,77 | 623.932 DAY |
| 647 |  Moin MOIN | US$0,3946 | 19,22% | 60,65% | US$2.933.576 | US$6.718,99 | 7.433.577 MOIN |
| 648 |  Global Cryptocurrency GCC | US$0,005023 | -10,14% | -16,70% | US$2.933.163 | US$10.485,94 | 583.993.291 GCC |
| 649 |  Dinastycoin DCY | US$0,001956 | 3,66% | -15,65% | US$2.923.832 | US$14.195,89 | 1.494.985.076 DCY |
| 650 |  VIVO VIVO | US$2,41 | -2,79% | -39,73% | US$2.868.192 | US$45.344,67 | 1.190.508 VIVO |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.