Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HomeBlockCoin HBC | US$0,2296 | -16,98% | -40,52% | US$1.147.964 | US$103.187 | 5.000.000 HBC |
| 752 |  Cryptojacks CJ | US$0,002812 | 5,27% | -3,65% | US$1.143.164 | US$8.131,33 | 406.568.581 CJ |
| 753 |  Titcoin TIT | US$0,02283 | -15,69% | 22,06% | US$1.139.224 | US$1.159,37 | 49.898.202 TIT |
| 754 |  SecureCoin SRC | US$0,1324 | 9,87% | 90,28% | US$1.124.458 | US$1.888,24 | 8.490.751 SRC |
| 755 |  Bitcoin Red BTCRED | US$0,05466 | -13,71% | 25,18% | US$1.123.266 | US$24.496,24 | 20.550.001 BTCRED |
| 756 |  Octanox OTX | US$0,1295 | 88,10% | 36,72% | US$1.100.498 | US$30.871,88 | 8.500.001 OTX |
| 757 |  TrumpCoin TRUMP | US$0,1669 | 3,04% | 5,93% | US$1.093.608 | US$2.746,39 | 6.551.180 TRUMP |
| 758 |  DigiCube CUBE | US$0,0004465 | 41,84% | 34,43% | US$1.084.491 | US$1.857,98 | 2.429.126.009 CUBE |
| 759 |  AmsterdamCoin AMS | US$0,02159 | 33,61% | 45,31% | US$1.083.664 | US$584,59 | 50.201.886 AMS |
| 760 |  Rimbit RBT | US$0,005478 | 9,59% | 24,12% | US$1.082.342 | US$10.507,37 | 197.581.050 RBT |
| 761 |  FuelCoin FC2 | US$0,01060 | 5,18% | 25,39% | US$1.078.149 | US$2.117,75 | 101.680.875 FC2 |
| 762 |  GAIA GAIA | US$0,04453 | 17,53% | 11,68% | US$1.073.323 | US$750,10 | 24.101.381 GAIA |
| 763 |  Nyancoin NYAN | US$0,003348 | 4,78% | 11,77% | US$1.067.902 | US$727,51 | 318.929.301 NYAN |
| 764 |  Joulecoin XJO | US$0,03036 | 17,70% | 34,27% | US$1.064.180 | US$1.538,49 | 35.056.307 XJO |
| 765 |  DFSCoin DFS | US$0,06220 | 11,96% | -0,34% | US$1.056.429 | US$6.955,55 | 16.985.462 DFS |
| 766 |  Pakcoin PAK | US$0,02147 | 26,10% | 49,70% | US$1.053.800 | US$64.177,29 | 49.083.050 PAK |
| 767 |  PureVidz VIDZ | US$0,008357 | 5,46% | 19,33% | US$1.046.993 | US$3.704,94 | 125.279.775 VIDZ |
| 768 |  EBCH EBCH | US$0,1117 | 12,04% | -16,75% | US$1.037.421 | US$947,24 | 9.285.500 EBCH |
| 769 |  CryptoForecast CFT | US$0,02232 | -1,53% | -8,37% | US$1.026.842 | US$2.884,30 | 46.000.000 CFT |
| 770 |  BlazeCoin BLZ | US$0,001674 | -1,26% | 6,07% | US$1.018.846 | US$686,07 | 608.557.394 BLZ |
| 771 |  Netko NETKO | US$0,2049 | -3,01% | -1,32% | US$988.814 | US$599,57 | 4.826.340 NETKO |
| 772 |  Deutsche eMark DEM | US$0,02791 | 13,13% | 15,17% | US$974.398 | US$1.728,69 | 34.918.315 DEM |
| 773 |  Argentum ARG | US$0,1080 | 0,78% | 41,58% | US$972.577 | US$6.152,28 | 9.003.277 ARG |
| 774 |  Opal OPAL | US$0,06353 | -1,18% | 1,05% | US$962.172 | US$833,01 | 15.145.528 OPAL |
| 775 |  Minereum MNE | US$0,4331 | -0,68% | 11,78% | US$949.343 | US$5.335,68 | 2.191.739 MNE |
| 776 |  SwagBucks BUCKS | US$2,64 | 5,64% | 13,44% | US$945.561 | US$1.382,74 | 358.408 BUCKS |
| 777 |  Blakecoin BLC | US$0,06101 | 10,69% | 6,80% | US$922.675 | US$2.685,44 | 15.122.697 BLC |
| 778 |  Billionaire Token XBL | US$0,2820 | -5,64% | 7,19% | US$921.708 | US$3.212,58 | 3.268.274 XBL |
| 779 |  PlatinumBAR XPTX | US$1,58 | 11,78% | -13,71% | US$911.048 | US$1.915,64 | 575.706 XPTX |
| 780 |  MojoCoin MOJO | US$0,07456 | -1,10% | 19,80% | US$907.284 | US$8.675,07 | 12.168.502 MOJO |
| 781 |  Eternity ENT | US$0,2173 | -5,79% | -15,34% | US$899.412 | US$957,79 | 4.138.822 ENT |
| 782 |  GanjaCoin MRJA | US$0,1998 | 16,57% | 12,84% | US$889.439 | US$18.221,37 | 4.451.920 MRJA |
| 783 |  Confido CFD | US$0,09827 | -4,00% | 3,53% | US$884.455 | US$3.780,71 | 9.000.000 CFD |
| 784 |  808Coin 808 | US$0,0002210 | 15,03% | 28,36% | US$879.012 | US$4.987,18 | 3.978.187.849 808 |
| 785 |  Sovereign Hero HERO | US$181,79 | 2,34% | -1,55% | US$867.679 | US$507,68 | 4.773 HERO |
| 786 |  GoldBlocks GB | US$0,05556 | 6,44% | 17,46% | US$853.200 | US$848,24 | 15.355.716 GB |
| 787 |  HiCoin XHI | US$0,004396 | 0,19% | 33,15% | US$834.011 | US$55.946,80 | 189.729.990 XHI |
| 788 |  Pioneer Coin PCOIN | US$0,3800 | 2,98% | -26,28% | US$832.694 | US$8.865,15 | 2.191.050 PCOIN |
| 789 |  Kurrent KURT | US$0,01351 | -0,49% | 17,89% | US$829.068 | US$1.477,24 | 61.364.813 KURT |
| 790 |  CryptoInsight TKR | US$0,06558 | -1,77% | -15,21% | US$821.638 | US$671,68 | 12.529.747 TKR |
| 791 |  MACRON MCRN | US$0,001947 | -14,89% | -8,06% | US$781.584 | US$2.542,74 | 401.421.401 MCRN |
| 792 |  Phoenixcoin PXC | US$0,01194 | -8,77% | -5,20% | US$767.566 | US$1.622,59 | 64.271.136 PXC |
| 793 |  GlobalToken GLT | US$0,02735 | 22,40% | 12,95% | US$765.020 | US$2.953,96 | 27.971.200 GLT |
| 794 |  Garlicoin GRLC | US$0,2448 | -1,21% | 31,87% | US$757.055 | US$22.504,10 | 3.092.647 GRLC |
| 795 |  Tigercoin TGC | US$0,01730 | 7,57% | 25,35% | US$753.189 | US$4.854,14 | 43.536.800 TGC |
| 796 |  CoinonatX XCXT | US$0,04106 | 11,28% | -32,26% | US$749.651 | US$11.184,25 | 18.256.699 XCXT |
| 797 |  TOKYO TOKC | US$0,006192 | -1,22% | -18,48% | US$748.694 | US$15.678,41 | 120.922.672 TOKC |
| 798 |  iEthereum IETH | US$0,04140 | -23,29% | 5,66% | US$744.423 | US$11.477,71 | 17.982.000 IETH |
| 799 |  Chronos CRX | US$0,01005 | -25,02% | 21,34% | US$740.858 | US$3.472,10 | 73.729.962 CRX |
| 800 |  DigitalDevelopersFund DDF | US$0,1413 | 17,66% | 23,11% | US$722.988 | US$1.625,29 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.