Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qbic QBIC | US$3,48 | 51,96% | -59,11% | US$718.973 | US$42.031,38 | 206.730 QBIC |
| 802 |  Desire DSR | US$0,7056 | 1,21% | -28,67% | US$714.513 | US$18.592,51 | 1.012.637 DSR |
| 803 |  Sterlingcoin SLG | US$0,1641 | -3,00% | 0,38% | US$693.327 | US$2.758,74 | 4.225.992 SLG |
| 804 |  Manna MANNA | US$0,01565 | 3,13% | 78,87% | US$683.419 | US$773,21 | 43.673.073 MANNA |
| 805 |  PostCoin POST | US$0,04303 | 41,67% | 60,76% | US$682.797 | US$15.795,12 | 15.868.233 POST |
| 806 |  DaxxCoin DAXX | US$0,001339 | 10,88% | 7,94% | US$680.574 | US$5.245,71 | 508.133.920 DAXX |
| 807 |  WhaleCoin WHL | US$0,09888 | 35,00% | -13,60% | US$678.446 | US$32.435,91 | 6.861.440 WHL |
| 808 |  LiteBar LTB | US$0,7717 | 5,30% | 8,18% | US$677.086 | US$2.087,20 | 877.402 LTB |
| 809 |  BERNcash BERN | US$0,009357 | 26,90% | 46,39% | US$666.535 | US$3.723,89 | 71.234.301 BERN |
| 810 |  Newbium NEWB | US$0,01320 | -8,01% | -4,75% | US$659.923 | US$1.139,63 | 50.000.000 NEWB |
| 811 |  Gapcoin GAP | US$0,05179 | 12,17% | 4,30% | US$649.999 | US$3.503,53 | 12.551.020 GAP |
| 812 |  PoSToken POS | US$0,6822 | 68,75% | 80,85% | US$643.545 | US$1.059,55 | 943.287 POS |
| 813 |  AdCoin ACC | US$0,1104 | -0,63% | 6,72% | US$632.256 | US$3.339,56 | 5.727.708 ACC |
| 814 |  Influxcoin INFX | US$0,3659 | -20,17% | -59,68% | US$612.356 | US$77.015,40 | 1.673.383 INFX |
| 815 |  Bitcoin Planet BTPL | US$0,09487 | 39,05% | 149,88% | US$594.548 | US$2.152,88 | 6.266.896 BTPL |
| 816 |  Onix ONX | US$0,02164 | -0,34% | 31,63% | US$593.556 | US$12.773,16 | 27.432.814 ONX |
| 817 |  Fujinto NTO | US$0,008989 | -2,68% | 12,03% | US$591.509 | US$655,95 | 65.802.448 NTO |
| 818 |  Madcoin MDC | US$0,3197 | -5,10% | 19,47% | US$581.644 | US$4.577,17 | 1.819.612 MDC |
| 819 |  Sativacoin STV | US$0,08115 | 10,74% | -1,32% | US$575.292 | US$808,77 | 7.089.513 STV |
| 820 |  Evil Coin EVIL | US$0,02675 | -0,66% | 19,56% | US$562.217 | US$502,39 | 21.020.383 EVIL |
| 821 |  LeaCoin LEA | US$0,001664 | 1,75% | 74,94% | US$559.293 | US$2.584,66 | 336.084.495 LEA |
| 822 |  Bolivarcoin BOLI | US$0,06071 | 18,86% | 36,37% | US$557.808 | US$3.733,81 | 9.188.325 BOLI |
| 823 |  Kayicoin KAYI | US$0,001938 | 0,62% | 2,88% | US$551.028 | US$5.146,12 | 284.345.719 KAYI |
| 824 |  Senderon SDRN | US$0,01228 | 7,24% | -11,80% | US$539.262 | US$45.610,60 | 43.922.901 SDRN |
| 825 |  Crystal Clear CCT | US$0,1052 | -10,87% | -12,24% | US$538.793 | US$3.849,33 | 5.123.099 CCT |
| 826 |  ZoZoCoin ZZC | US$0,8985 | 6,47% | -9,87% | US$530.773 | US$2.809,08 | 590.751 ZZC |
| 827 |  Dashcoin DSH | US$0,03015 | -10,63% | -15,62% | US$529.828 | US$696,89 | 17.574.970 DSH |
| 828 |  Coin(O) CNO | US$0,005023 | -3,16% | 3,35% | US$528.590 | US$743,45 | 105.242.445 CNO |
| 829 |  BigUp BIGUP | US$0,0002423 | -14,75% | -47,37% | US$517.894 | US$1.838,92 | 2.137.569.964 BIGUP |
| 830 |  Truckcoin TRK | US$0,003014 | -12,03% | -23,14% | US$515.701 | US$542,97 | 171.126.997 TRK |
| 831 |  Ethereum Dark ETHD | US$0,3419 | 1,14% | -0,14% | US$512.802 | US$24.158,23 | 1.500.000 ETHD |
| 832 |  Marscoin MARS | US$0,01786 | 6,34% | 8,28% | US$505.011 | US$517,41 | 28.279.074 MARS |
| 833 |  GameUnits UNITS | US$0,1448 | 22,03% | 42,35% | US$502.910 | US$859,68 | 3.472.983 UNITS |
| 834 |  Mineum MNM | US$0,05257 | -3,46% | 4,22% | US$496.068 | US$722,82 | 9.436.367 MNM |
| 835 |  Bitgem BTG | US$8,24 | 6,33% | 21,79% | US$495.433 | US$912,24 | 60.135 BTG |
| 836 |  Bitcoin Fast BCF | US$0,08427 | 5,21% | 38,34% | US$494.834 | US$2.478,94 | 5.872.143 BCF |
| 837 |  ChessCoin CHESS | US$0,009136 | 3,22% | 18,53% | US$493.656 | US$585,01 | 54.032.769 CHESS |
| 838 |  Litecoin Plus LCP | US$0,4737 | 20,78% | 35,76% | US$493.436 | US$15.368,50 | 1.041.692 LCP |
| 839 |  Prime-XI PXI | US$0,02540 | 7,56% | 9,54% | US$484.808 | US$1.279,57 | 19.087.515 PXI |
| 840 |  EOT EOT | US$0,02273 | 40,70% | 17,04% | US$483.780 | US$50.265,17 | 21.281.477 EOT |
| 841 |  ChanCoin CHAN | US$0,06619 | -5,13% | 7,35% | US$482.661 | US$3.790,27 | 7.292.415 CHAN |
| 842 |  ReeCoin REE | US$0,0001856 | 16,41% | 58,49% | US$475.010 | US$2.839,05 | 2.560.000.000 REE |
| 843 |  TEKcoin TEK | US$0,0003348 | -23,81% | -12,72% | US$473.482 | US$5.485,95 | 1.414.054.562 TEK |
| 844 |  Philosopher Stones PHS | US$0,07846 | -2,54% | 7,68% | US$471.910 | US$1.073,42 | 6.014.340 PHS |
| 845 |  Swing SWING | US$0,1559 | -13,87% | 4,51% | US$470.749 | US$1.756,17 | 3.020.137 SWING |
| 846 |  C-Bit XCT | US$0,002956 | -2,02% | -0,37% | US$465.993 | US$604,99 | 157.625.875 XCT |
| 847 |  RedCoin RED | US$0,006139 | 6,28% | -7,24% | US$454.928 | US$799,60 | 74.107.896 RED |
| 848 |  NevaCoin NEVA | US$0,1737 | 2,70% | 21,23% | US$450.599 | US$2.269,00 | 2.593.960 NEVA |
| 849 |  SagaCoin SAGA | US$2,02 | -6,45% | -19,34% | US$448.089 | US$36.630,54 | 221.789 SAGA |
| 850 |  iCoin ICN | US$0,01496 | 10,31% | -15,47% | US$440.047 | US$1.035,63 | 29.422.456 ICN |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.