Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BROTHER BRAT | US$0,001561 | 24,37% | -7,43% | US$249.818 | US$1.364,74 | 160.000.000 BRAT |
| 902 |  CompuCoin CPN | US$0,01250 | 0,93% | 24,31% | US$245.201 | US$817,56 | 19.615.019 CPN |
| 903 |  Acoin ACOIN | US$0,2008 | 5,24% | 15,73% | US$244.984 | US$1.166,03 | 1.220.085 ACOIN |
| 904 |  Cannation CNNC | US$0,09686 | 9,82% | 13,04% | US$239.904 | US$22.148,81 | 2.476.893 CNNC |
| 905 |  PayCon CON | US$0,01038 | -15,40% | 20,74% | US$239.183 | US$690,07 | 23.042.604 CON |
| 906 |  CacheCoin CACH | US$0,05577 | 4,29% | 7,23% | US$233.944 | US$873,05 | 4.195.132 CACH |
| 907 |  Quebecoin QBC | US$0,01496 | 16,18% | 12,38% | US$229.737 | US$954,13 | 15.360.691 QBC |
| 908 |  Creatio XCRE | US$0,01107 | 16,54% | 7,51% | US$227.073 | US$593,96 | 20.520.514 XCRE |
| 909 |  EcoCoin ECO | US$0,1953 | -1,32% | 20,20% | US$225.545 | US$880,65 | 1.154.902 ECO |
| 910 |  SONO SONO | US$1,08 | -2,19% | -4,21% | US$224.826 | US$2.742,08 | 208.674 SONO |
| 911 |  Neuro NRO | US$0,004688 | 23,77% | 14,11% | US$221.945 | US$1.120,12 | 47.345.695 NRO |
| 912 |  300 Token 300 | US$732,74 | -0,27% | -15,54% | US$219.823 | US$3.530,00 | 300 300 |
| 913 |  FuzzBalls FUZZ | US$0,04352 | -4,48% | 2,55% | US$210.193 | US$1.289,13 | 4.829.945 FUZZ |
| 914 |  GoldPieces GP | US$0,1713 | 0,26% | -0,13% | US$209.070 | US$1.091,43 | 1.220.161 GP |
| 915 |  Marijuanacoin MAR | US$0,1228 | 6,08% | 0,01% | US$200.319 | US$3.428,42 | 1.631.601 MAR |
| 916 |  Flaxscript FLAX | US$0,03482 | 7,08% | 31,82% | US$195.016 | US$593,98 | 5.600.148 FLAX |
| 917 |  Allion ALL | US$0,02968 | -16,08% | 6,49% | US$184.021 | US$1.296,49 | 6.199.359 ALL |
| 918 |  iDice ICE | US$0,1119 | 62,57% | 32,16% | US$175.762 | US$2.554,89 | 1.571.013 ICE |
| 919 |  Citadel CTL | US$0,03047 | 7,15% | 16,63% | US$175.399 | US$654,63 | 5.756.371 CTL |
| 920 |  Money $$$ | US$0,003795 | 7,38% | 18,14% | US$174.135 | US$3.101,73 | 45.887.218 $$$ |
| 921 |  Gold Pressed Latinum GPL | US$0,6571 | 0,26% | 4,34% | US$168.555 | US$514,34 | 256.527 GPL |
| 922 |  Kronecoin KRONE | US$0,03081 | -5,28% | 27,42% | US$162.365 | US$4.185,78 | 5.270.702 KRONE |
| 923 |  Asiadigicoin ADCN | US$0,006474 | 40,49% | 49,04% | US$161.393 | US$28.273,30 | 24.931.054 ADCN |
| 924 |  Theresa May Coin MAY | US$0,005026 | 5,44% | 8,52% | US$160.693 | US$850,10 | 31.972.000 MAY |
| 925 |  Solarflarecoin SFC | US$0,01060 | 11,41% | 9,45% | US$149.225 | US$770,69 | 14.083.450 SFC |
| 926 |  BenjiRolls BENJI | US$0,007288 | 11,51% | 34,35% | US$147.766 | US$2.495,24 | 20.276.099 BENJI |
| 927 |  Coinonat CXT | US$0,01694 | 0,73% | 9,05% | US$146.049 | US$1.805,00 | 8.623.200 CXT |
| 928 |  BitQuark BTQ | US$0,01440 | -42,85% | -40,31% | US$137.891 | US$603,07 | 9.577.031 BTQ |
| 929 |  SongCoin SONG | US$0,004130 | -9,13% | -0,02% | US$134.485 | US$740,48 | 32.565.300 SONG |
| 930 |  Master Swiscoin MSCN | US$0,002892 | 4,16% | -0,38% | US$130.557 | US$5.974,19 | 45.143.320 MSCN |
| 931 |  MiloCoin MILO | US$0,01201 | -18,68% | 36,30% | US$129.534 | US$1.464,14 | 10.789.954 MILO |
| 932 |  BOAT BOAT | US$0,005581 | -15,88% | 36,61% | US$103.509 | US$1.586,44 | 18.547.845 BOAT |
| 933 |  Useless Ethereum Token UET | US$0,02436 | -15,18% | -36,27% | US$96.591 | US$1.072,72 | 3.965.716 UET |
| 934 |  LiteCoin Ultra LTCU | US$0,09193 | 1,60% | -2,49% | US$91.866 | US$3.792,59 | 999.302 LTCU |
| 935 |  VapersCoin VPRC | US$0,0001162 | -21,48% | -21,50% | US$90.624 | US$1.483,79 | 780.124.964 VPRC |
| 936 |  Wild Beast Block WBB | US$0,4809 | 62,34% | 118,49% | US$87.493 | US$2.702,04 | 181.919 WBB |
| 937 |  Slevin SLEVIN | US$0,001116 | -18,20% | 38,53% | US$78.129 | US$3.669,09 | 70.000.000 SLEVIN |
| 938 |  WomenCoin WOMEN | US$0,001674 | 5,44% | 3,75% | US$74.034 | US$12.241,99 | 44.220.400 WOMEN |
| 939 |  GeertCoin GEERT | US$0,01447 | 9,93% | 10,42% | US$73.661 | US$1.000,73 | 5.091.200 GEERT |
| 940 |  Bitvolt VOLT | US$0,004353 | 5,32% | 134,15% | US$71.840 | US$5.804,63 | 16.503.772 VOLT |
| 941 |  AnarchistsPrime ACP | US$0,01574 | 6,44% | 32,37% | US$69.164 | US$56.890,78 | 4.394.874 ACP |
| 942 |  ExchangeN EXN | US$0,01116 | -46,81% | -10,52% | US$56.923 | US$3.421,17 | 5.100.000 EXN |
| 943 |  PIECoin PIE | US$0,004465 | -23,21% | -56,79% | US$49.303 | US$2.795,91 | 11.043.186 PIE |
| 944 |  CryptoWorldX Token CWXT | US$0,0007813 | -46,83% | -45,31% | US$46.589 | US$538,89 | 59.630.200 CWXT |
| 945 |  Ulatech ULA | US$0,2016 | 12,45% | 302,48% | US$42.963 | US$9.608,23 | 213.137 ULA |
| 946 |  Veros VRS | US$0,00008391 | 7,17% | -21,39% | US$40.830 | US$3.015,04 | 486.609.040 VRS |
| 947 |  Cabbage CAB | US$0,002902 | -1,26% | -6,92% | US$30.470 | US$635,72 | 10.499.996 CAB |
| 948 |  SydPak SDP | US$0,1685 | 20,80% | 11,39% | US$27.012 | US$3.682,20 | 160.275 SDP |
| 949 |  Coimatic 3.0 CTIC3 | US$0,01161 | -5,41% | 16,47% | US$26.228 | US$1.174,83 | 2.259.512 CTIC3 |
| 950 |  Coupecoin COUPE | US$0,0001116 | -13,82% | -3,28% | US$24.370 | US$5.130,02 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.