Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xonecoin XOC | US$0,1451 | 54,97% | 93,34% | US$60.941 | US$2,62 | 420.000 XOC |
| 1102 |  Unrealcoin URC | US$0,008594 | 6,40% | 4,44% | US$60.369 | US$6,16 | 7.024.402 URC |
| 1103 |  SpeedCash SCS | US$0,2289 | -46,15% | -45,21% | US$59.938 | US$104,95 | 261.831 SCS |
| 1104 |  BiosCrypto BIOS | US$0,002679 | 2,49% | 5,31% | US$55.775 | US$177,94 | 20.821.709 BIOS |
| 1105 |  G3N G3N | US$0,007366 | 0,25% | 20,48% | US$55.704 | US$67,28 | 7.561.891 G3N |
| 1106 |  Tychocoin TYCHO | US$0,01105 | 2,21% | -30,55% | US$55.518 | US$105,47 | 5.024.368 TYCHO |
| 1107 |  OsmiumCoin OS76 | US$0,06139 | -4,41% | 11,93% | US$54.882 | US$6,14 | 894.026 OS76 |
| 1108 |  Torcoin TOR | US$0,1730 | -15,43% | -5,59% | US$54.699 | US$324,91 | 316.179 TOR |
| 1109 |  LetItRide LIR | US$0,001451 | 15,20% | -8,61% | US$53.219 | US$68,84 | 36.678.418 LIR |
| 1110 |  BowsCoin BSC | US$0,009376 | 4,44% | 5,83% | US$52.035 | US$332,18 | 5.550.102 BSC |
| 1111 |  Dollar International DOLLAR | US$0,06663 | 24,44% | 55,40% | US$50.226 | US$487,94 | 753.776 DOLLAR |
| 1112 |  Destiny DES | US$0,02958 | 6,40% | 16,35% | US$47.324 | US$5,83 | 1.600.000 DES |
| 1113 |  AgrolifeCoin AGLC | US$0,005469 | 4,21% | 19,91% | US$46.455 | US$99,02 | 8.494.233 AGLC |
| 1114 |  ImpulseCoin IMPS | US$0,002121 | 0,00% | 27,25% | US$42.934 | US$6,06 | 20.245.510 IMPS |
| 1115 |  GBCGoldCoin GBC | US$0,003747 | 4,74% | -35,83% | US$42.577 | US$271,16 | 11.361.817 GBC |
| 1116 |  CRTCoin CRT | US$0,5357 | 6,32% | 27,25% | US$42.469 | US$22,34 | 79.270 CRT |
| 1117 |  Zonecoin ZNE | US$0,01563 | 6,34% | 6,09% | US$40.345 | US$4,33 | 2.581.970 ZNE |
| 1118 |  SocialCoin SOCC | US$0,02902 | 32,09% | 74,06% | US$40.188 | US$107,35 | 1.384.879 SOCC |
| 1119 |  RSGPcoin RSGP | US$21,97 | 6,41% | -10,57% | US$38.018 | US$6,70 | 1.730 RSGP |
| 1120 |  High Voltage HVCO | US$0,02411 | 0,00% | 0,00% | US$36.022 | US$42,33 | 1.494.171 HVCO |
| 1121 |  iBank IBANK | US$0,007925 | 0,00% | -7,79% | US$35.869 | US$21,34 | 4.526.324 IBANK |
| 1122 |  Elysium ELS | US$0,008371 | 24,68% | 48,01% | US$33.526 | US$68,40 | 4.005.012 ELS |
| 1123 |  Argus ARGUS | US$0,02710 | 4,67% | 9,18% | US$31.119 | US$341,18 | 1.148.324 ARGUS |
| 1124 |  FuturXe FXE | US$0,1250 | 43,77% | 18,77% | US$29.429 | US$27,64 | 235.421 FXE |
| 1125 |  P7Coin P7C | US$0,0007813 | 24,06% | 37,65% | US$27.517 | US$259,42 | 35.220.238 P7C |
| 1126 |  Save and Gain SANDG | US$0,007925 | 75,58% | 0,00% | US$24.287 | US$32,37 | 3.064.800 SANDG |
| 1127 |  CrevaCoin CREVA | US$0,0005881 | -10,69% | 16,33% | US$21.400 | US$362,60 | 36.390.750 CREVA |
| 1128 |  BioBar BIOB | US$0,02188 | 6,88% | -8,64% | US$19.377 | US$1,31 | 885.756 BIOB |
| 1129 |  Antilitecoin ALTC | US$0,0005581 | 0,29% | 5,56% | US$17.586 | US$35,13 | 31.512.613 ALTC |
| 1130 |  Rawcoin XRC | US$0,02302 | -4,89% | -11,66% | US$16.224 | US$189,03 | 704.882 XRC |
| 1131 |  Concoin CONX | US$0,02143 | 12,94% | -2,97% | US$15.949 | US$157,69 | 744.266 CONX |
| 1132 |  NodeCoin NODC | US$0,009487 | 5,10% | 15,21% | US$15.924 | US$19,46 | 1.678.439 NODC |
| 1133 |  Magnum MGM | US$0,003572 | 6,34% | 24,96% | US$14.624 | US$179,82 | 4.094.541 MGM |
| 1134 |  GeyserCoin GSR | US$0,3047 | -3,23% | 24,84% | US$14.280 | US$322,03 | 46.864 GSR |
| 1135 |  Coimatic 2.0 CTIC2 | US$0,0009360 | -12,98% | 4,80% | US$12.666 | US$212,47 | 13.532.750 CTIC2 |
| 1136 |  Selfiecoin SLFI | US$0,0001116 | 6,34% | 27,44% | US$12.035 | US$22,32 | 107.829.281 SLFI |
| 1137 |  CCMiner CCM100 | US$0,003048 | 2,82% | 36,07% | US$10.242 | US$4,57 | 3.360.417 CCM100 |
| 1138 |  LevoPlus LVPS | US$0,004768 | -11,98% | -28,45% | US$9.635 | US$358,43 | 2.020.816 LVPS |
| 1139 |  CaliphCoin CALC | US$0,0007813 | -6,92% | -7,05% | US$5.197 | US$250,75 | 6.651.808 CALC |
| 1140 |  PizzaCoin PIZZA | US$0,003460 | -10,91% | 160,36% | US$4.768 | US$43,55 | 1.377.917 PIZZA |
| 1141 |  Digital Credits DGCS | US$0,0006697 | 6,34% | 38,88% | US$3.902 | US$9,71 | 5.826.388 DGCS |
| 1142 |  Abncoin ABN | US$0,03360 | -13,73% | 48,62% | US$2.274 | US$410,94 | 67.700 ABN |
| 1143 |  Ebittree Coin EBT | US$0,0008929 | 21,53% | -16,22% | US$1.129 | US$69,37 | 1.264.511 EBT |
| 1144 |  IDEX Membership IDXM | US$5.618,73 | 13,66% | -1,25% | - | US$42.340,44 | - |
| 1145 |  CryptopiaFeeShares CEFS | US$1.845,19 | -7,90% | -0,83% | - | US$27.952,43 | - |
| 1146 |  WETH WETH | US$946,38 | 1,48% | 5,91% | - | US$54.103,82 | - |
| 1147 |  Mixin XIN | US$916,15 | 2,61% | 13,59% | - | US$32.749,27 | - |
| 1148 |  Lightning Bitcoin LBTC | US$314,20 | 0,63% | -7,16% | - | US$10.824.176 | - |
| 1149 |  Alphabit ABC | US$81,15 | -5,74% | -31,93% | - | US$807,28 | - |
| 1150 |  United Bitcoin UBTC | US$79,00 | 5,18% | 1,73% | - | US$1.049.159 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.