Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AmberCoin AMBER | US$0,01607 | 0,74% | 18,35% | US$702.352 | US$129,64 | 43.699.481 AMBER |
| 1002 |  Valorbit VAL | US$0,0001116 | 0,00% | 27,25% | US$681.173 | US$308,92 | 6.102.978.816 VAL |
| 1003 |  Flycoin FLY | US$3,04 | -3,10% | 15,53% | US$640.969 | US$49,41 | 210.806 FLY |
| 1004 |  Prototanium PR | US$3,24 | -7,51% | -23,29% | US$635.752 | US$407,50 | 196.408 PR |
| 1005 |  bitBTC BITBTC | US$15.064,90 | 36,00% | 41,25% | US$634.613 | US$122,07 | 42 BITBTC |
| 1006 |  KushCoin KUSH | US$0,1130 | 13,56% | 20,01% | US$620.153 | US$482,63 | 5.490.284 KUSH |
| 1007 |  BlockPay BLOCKPAY | US$0,1016 | -2,73% | 2,10% | US$551.716 | US$41,36 | 5.428.300 BLOCKPAY |
| 1008 |  GoldReserve XGR | US$0,03147 | 7,32% | 11,96% | US$540.468 | US$83,53 | 17.171.382 XGR |
| 1009 |  Colossuscoin V2 CV2 | US$0,0002232 | 6,34% | 10,18% | US$526.551 | US$225,47 | 2.358.819.009 CV2 |
| 1010 |  VirtualCoin VC | US$0,05179 | 12,39% | 62,08% | US$521.215 | US$21,98 | 10.064.287 VC |
| 1011 |  AquariusCoin ARCO | US$0,3246 | 5,31% | 23,49% | US$518.691 | US$378,30 | 1.597.752 ARCO |
| 1012 |  Ratecoin XRA | US$0,004363 | 9,10% | -13,74% | US$517.564 | US$141,61 | 118.635.433 XRA |
| 1013 |  GlobalCoin GLC | US$0,007925 | -8,54% | 27,25% | US$516.450 | US$83,62 | 65.171.010 GLC |
| 1014 |  Bankcoin B@ | US$0,04940 | -38,18% | -54,24% | US$508.398 | US$127,85 | 10.291.781 B@ |
| 1015 |  SatoshiMadness MAD | US$0,0002232 | 6,34% | 154,50% | US$446.606 | US$159,08 | 2.000.683.485 MAD |
| 1016 |  bitSilver BITSILVER | US$20,24 | 2,75% | -18,93% | US$444.258 | US$135,31 | 21.947 BITSILVER |
| 1017 |  Joincoin J | US$0,1448 | 0,94% | -12,96% | US$442.667 | US$19,99 | 3.057.886 J |
| 1018 |  Coin2.1 C2 | US$0,005623 | 2,72% | 6,66% | US$439.955 | US$348,96 | 78.245.975 C2 |
| 1019 |  Crypto CTO | US$0,03326 | 86,40% | -33,44% | US$436.802 | US$305,98 | 13.132.656 CTO |
| 1020 |  Dollarcoin DLC | US$0,04744 | 6,65% | 66,21% | US$431.983 | US$53,07 | 9.106.714 DLC |
| 1021 |  OctoCoin 888 | US$0,008133 | 4,15% | 7,85% | US$428.455 | US$355,20 | 52.682.574 888 |
| 1022 |  PX PX | US$0,004353 | 1,15% | -2,69% | US$428.071 | US$60,14 | 98.341.177 PX |
| 1023 |  Jin Coin JIN | US$0,04264 | 81,41% | 28,40% | US$424.680 | US$445,56 | 9.960.524 JIN |
| 1024 |  WayGuide WAY | US$0,004241 | -13,99% | 7,45% | US$424.303 | US$2,34 | 100.040.708 WAY |
| 1025 |  RevolverCoin XRE | US$0,01853 | -7,58% | 0,92% | US$417.580 | US$469,97 | 22.538.018 XRE |
| 1026 |  Ccore CCO | US$0,3349 | 1,93% | 11,40% | US$401.868 | US$293,92 | 1.199.999 CCO |
| 1027 |  Cypher CYP | US$0,06206 | -31,25% | 44,37% | US$395.010 | US$1,23 | 6.365.285 CYP |
| 1028 |  VoteCoin VOT | US$0,02374 | 10,93% | -23,24% | US$391.030 | US$220,02 | 16.474.625 VOT |
| 1029 |  Catcoin CAT | US$0,05793 | 3,54% | -3,38% | US$364.733 | US$363,92 | 6.296.400 CAT |
| 1030 |  SpaceCoin SPACE | US$0,01641 | -12,96% | -1,07% | US$355.417 | US$319,38 | 21.654.826 SPACE |
| 1031 |  Freicoin FRC | US$0,01150 | 6,40% | 5,55% | US$347.407 | US$36,87 | 30.219.399 FRC |
| 1032 |  Mincoin MNC | US$0,08170 | 66,60% | 58,32% | US$346.134 | US$462,18 | 4.236.605 MNC |
| 1033 |  Trident Group TRDT | US$0,4025 | 6,34% | 22,11% | US$339.399 | US$414,27 | 843.274 TRDT |
| 1034 |  SproutsExtreme SPEX | US$0,0001116 | 0,00% | 27,63% | US$319.951 | US$106,39 | 2.866.607.586 SPEX |
| 1035 |  BumbaCoin BUMBA | US$0,01406 | 2,16% | -9,19% | US$318.959 | US$125,26 | 22.680.794 BUMBA |
| 1036 |  BriaCoin BRIA | US$0,3702 | -13,71% | 9,35% | US$257.886 | US$10,54 | 696.612 BRIA |
| 1037 |  SACoin SAC | US$0,03572 | 33,44% | 0,00% | US$250.635 | US$224,18 | 7.017.395 SAC |
| 1038 |  IslaCoin ISL | US$0,1647 | 0,00% | 0,00% | US$249.369 | US$1,80 | 1.513.704 ISL |
| 1039 |  Advanced Internet Blocks AIB | US$0,01020 | 11,53% | 5,02% | US$243.631 | US$175,55 | 23.876.767 AIB |
| 1040 |  Virta Unique Coin VUC | US$0,003906 | 5,96% | 23,72% | US$241.078 | US$32,98 | 61.712.625 VUC |
| 1041 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3905 | 11,36% | 34,35% | US$236.486 | US$310,74 | 605.543 XNG |
| 1042 |  Firecoin FIRE | US$2,27 | 6,29% | 26,70% | US$223.240 | US$37,53 | 98.412 FIRE |
| 1043 |  Bitcoin 21 XBTC21 | US$0,2809 | 21,18% | 38,91% | US$222.808 | US$165,27 | 793.108 XBTC21 |
| 1044 |  Comet CMT | US$0,2503 | 9,22% | 13,22% | US$218.487 | US$248,84 | 872.830 CMT |
| 1045 |  Veltor VLT | US$0,3917 | 6,31% | -8,56% | US$217.309 | US$257,60 | 554.855 VLT |
| 1046 |  SOILcoin SOIL | US$0,03505 | 7,06% | 20,62% | US$199.837 | US$346,27 | 5.702.048 SOIL |
| 1047 |  X-Coin XCO | US$0,01536 | -1,06% | 28,44% | US$190.255 | US$226,71 | 12.384.976 XCO |
| 1048 |  Yacoin YAC | US$0,001563 | -0,70% | 19,60% | US$189.017 | US$341,53 | 120.964.123 YAC |
| 1049 |  SecretCoin SCRT | US$0,04292 | -0,08% | -14,79% | US$181.489 | US$4,62 | 4.228.672 SCRT |
| 1050 |  Nullex NLX | US$0,004438 | 4,19% | 1,09% | US$179.639 | US$73,52 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.