Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emerald Crypto EMD | US$0,02266 | 7,99% | 17,22% | US$433.146 | US$823,90 | 19.117.129 EMD |
| 852 |  Dalecoin DALC | US$0,9372 | 53,70% | 51,19% | US$432.766 | US$9.030,24 | 461.762 DALC |
| 853 |  Pascal Lite PASL | US$0,08572 | 5,74% | -8,17% | US$430.489 | US$1.735,48 | 5.022.100 PASL |
| 854 |  TagCoin TAG | US$0,06739 | 9,14% | 35,70% | US$423.147 | US$557,99 | 6.279.327 TAG |
| 855 |  CannaCoin CCN | US$0,08963 | -1,29% | 6,24% | US$421.351 | US$1.430,81 | 4.701.242 CCN |
| 856 |  SixEleven 611 | US$0,9596 | -1,89% | 31,26% | US$420.663 | US$891,94 | 438.365 611 |
| 857 |  Rubies RBIES | US$0,04014 | -5,94% | 1,49% | US$418.017 | US$1.036,53 | 10.415.252 RBIES |
| 858 |  Zlancer ZCG | US$0,2080 | -12,47% | 3,14% | US$417.539 | US$1.920,68 | 2.007.615 ZCG |
| 859 |  GlobalBoost-Y BSTY | US$0,02960 | 16,10% | 13,48% | US$406.657 | US$569,54 | 13.739.912 BSTY |
| 860 |  Cashcoin CASH | US$0,008483 | -21,54% | -44,74% | US$404.416 | US$1.875,22 | 47.675.905 CASH |
| 861 |  Dix Asset DIX | US$0,000003996 | 15,44% | 4,72% | US$399.626 | US$3.341,76 | 100.000.000.000 DIX |
| 862 |  Nekonium NUKO | US$0,04386 | -14,81% | 16,82% | US$394.273 | US$969,38 | 8.988.522 NUKO |
| 863 |  Sugar Exchange SGR | US$0,1117 | 1,71% | -13,87% | US$390.834 | US$15.624,11 | 3.500.000 SGR |
| 864 |  StarCash Network STARS | US$0,4353 | -5,85% | 133,64% | US$389.664 | US$2.228,53 | 895.178 STARS |
| 865 |  Hellenic Coin HNC | US$0,005916 | 3,08% | -1,51% | US$386.666 | US$965,56 | 65.364.881 HNC |
| 866 |  QuazarCoin QCN | US$0,05581 | 6,32% | 35,05% | US$379.905 | US$1.373,39 | 6.807.525 QCN |
| 867 |  ParallelCoin DUO | US$1,20 | 8,53% | 20,03% | US$376.854 | US$3.074,69 | 314.239 DUO |
| 868 |  Eurocoin EUC | US$0,03014 | 9,14% | 11,07% | US$374.180 | US$847,52 | 12.416.554 EUC |
| 869 |  Independent Money System IMS | US$0,06930 | 4,93% | 5,89% | US$372.069 | US$885,43 | 5.368.934 IMS |
| 870 |  LiteBitcoin LBTC | US$0,01240 | 9,01% | 22,93% | US$358.757 | US$7.793,41 | 28.940.333 LBTC |
| 871 |  Darsek KED | US$0,02009 | 27,67% | 22,76% | US$351.287 | US$4.056,72 | 17.485.350 KED |
| 872 |  BipCoin BIP | US$0,2114 | 21,24% | 109,03% | US$343.996 | US$4.844,03 | 1.627.261 BIP |
| 873 |  Digital Rupees DRS | US$0,0006697 | 27,67% | 151,05% | US$342.074 | US$2.808,55 | 510.802.961 DRS |
| 874 |  Mao Zedong MAO | US$0,05469 | -0,75% | 14,52% | US$341.415 | US$668,36 | 6.242.681 MAO |
| 875 |  DIBCOIN DIBC | US$0,06706 | 3,22% | 18,64% | US$335.320 | US$726,56 | 5.000.000 DIBC |
| 876 |  Xios XIOS | US$0,1550 | -12,17% | -2,37% | US$333.272 | US$1.060,85 | 2.149.688 XIOS |
| 877 |  BitCoal COAL | US$0,07395 | 7,88% | 27,97% | US$332.795 | US$962,19 | 4.500.000 COAL |
| 878 |  Shadow Token SHDW | US$0,04691 | 18,63% | -56,55% | US$328.377 | US$717,49 | 7.000.000 SHDW |
| 879 |  Virtacoinplus XVP | US$0,02994 | 6,84% | 0,20% | US$327.222 | US$1.154,27 | 10.928.643 XVP |
| 880 |  Atomic Coin ATOM | US$0,02325 | -4,58% | 6,18% | US$325.353 | US$5.045,28 | 13.993.710 ATOM |
| 881 |  Quatloo QTL | US$0,04174 | 8,24% | 9,34% | US$322.212 | US$2.733,29 | 7.718.883 QTL |
| 882 |  bitGold BITGOLD | US$1.648,88 | 2,68% | 1,70% | US$320.146 | US$1.470,04 | 194 BITGOLD |
| 883 |  AllSafe ASAFE | US$0,03799 | -14,25% | -29,50% | US$311.543 | US$1.717,09 | 8.200.310 ASAFE |
| 884 |  ICOBID ICOB | US$0,002902 | 13,53% | 36,80% | US$310.649 | US$1.416,16 | 107.048.455 ICOB |
| 885 |  Bolenum BLN | US$0,03043 | 15,70% | 56,77% | US$304.328 | US$6.085,35 | 10.000.000 BLN |
| 886 |  Zurcoin ZUR | US$0,003460 | -2,99% | 21,59% | US$303.280 | US$1.061,11 | 87.653.034 ZUR |
| 887 |  Honey HONEY | US$0,6950 | -10,01% | 3,68% | US$299.664 | US$593,21 | 431.161 HONEY |
| 888 |  YENTEN YTN | US$0,07880 | 5,82% | 8,95% | US$299.261 | US$602,59 | 3.797.778 YTN |
| 889 |  Beatcoin XBTS | US$0,1925 | 25,42% | 160,88% | US$293.487 | US$15.166,68 | 1.524.686 XBTS |
| 890 |  MustangCoin MST | US$0,4638 | 6,49% | 17,37% | US$292.332 | US$852,97 | 630.343 MST |
| 891 |  Roofs ROOFS | US$0,002232 | 5,46% | 62,56% | US$290.194 | US$2.692,25 | 130.000.000 ROOFS |
| 892 |  TajCoin TAJ | US$0,03448 | -6,78% | -26,10% | US$286.100 | US$1.425,45 | 8.298.304 TAJ |
| 893 |  FinCoin FNC | US$0,02209 | 6,00% | 0,70% | US$284.427 | US$1.134,47 | 12.878.667 FNC |
| 894 |  RonPaulCoin RPC | US$0,3103 | 12,19% | 17,67% | US$283.034 | US$944,32 | 912.147 RPC |
| 895 |  Impact IMX | US$0,002567 | -17,24% | 39,37% | US$281.197 | US$633,23 | 109.538.739 IMX |
| 896 |  Eryllium ERY | US$0,04953 | 41,26% | 41,66% | US$278.148 | US$27.319,61 | 5.616.315 ERY |
| 897 |  Global Tour Coin GTC | US$0,009264 | 14,62% | -6,16% | US$276.874 | US$2.792,43 | 29.887.402 GTC |
| 898 |  Iconic ICON | US$0,4491 | 44,92% | 152,04% | US$266.292 | US$68.856,48 | 592.894 ICON |
| 899 |  Evotion EVO | US$0,08053 | -37,48% | 18,80% | US$259.314 | US$3.939,96 | 3.220.139 EVO |
| 900 |  EagleCoin EAGLE | US$0,1206 | 37,77% | 14,59% | US$252.473 | US$2.922,78 | 2.093.421 EAGLE |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.