Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zetacoin ZET | US$0,01055 | 5,06% | 22,93% | US$1.768.405 | US$9.849,26 | 167.585.910 ZET |
| 702 |  NetCoin NET | US$0,002232 | -0,78% | 5,91% | US$1.757.076 | US$6.886,99 | 787.126.712 NET |
| 703 |  FirstCoin FRST | US$0,9357 | -12,78% | -45,73% | US$1.749.756 | US$342.613 | 1.869.936 FRST |
| 704 |  Maxcoin MAX | US$0,02790 | 48,57% | 118,18% | US$1.714.542 | US$1.526,70 | 61.445.805 MAX |
| 705 |  Megacoin MEC | US$0,04565 | 12,48% | 30,65% | US$1.681.206 | US$585,05 | 36.827.344 MEC |
| 706 |  Elementrem ELE | US$0,06362 | 3,17% | -18,08% | US$1.654.005 | US$14.249,25 | 25.998.367 ELE |
| 707 |  Suretly SUR | US$7,30 | -3,32% | 15,86% | US$1.616.190 | US$91.317,19 | 221.469 SUR |
| 708 |  Bytecent BYC | US$0,8026 | 0,07% | -4,11% | US$1.609.002 | US$20.895,20 | 2.004.710 BYC |
| 709 |  CarTaxi Token CTX | US$0,02643 | 3,94% | -12,97% | US$1.601.584 | US$3.725,17 | 60.594.811 CTX |
| 710 |  ACE (TokenStars) ACE | US$0,4064 | 9,62% | 10,37% | US$1.562.294 | US$922.059 | 3.843.944 ACE |
| 711 |  Fantomcoin FCN | US$0,2232 | 11,76% | 52,17% | US$1.550.265 | US$2.138,29 | 6.944.806 FCN |
| 712 |  ERA ERA | US$0,005372 | 2,95% | 30,55% | US$1.546.393 | US$2.097,46 | 287.876.187 ERA |
| 713 |  PetroDollar XPD | US$0,02410 | 21,60% | 21,60% | US$1.542.098 | US$11.425,93 | 63.993.275 XPD |
| 714 |  CryptoCarbon CCRB | US$0,4328 | 36,99% | 8,59% | US$1.541.846 | US$41.760,05 | 3.562.111 CCRB |
| 715 |  OP Coin OPC | US$0,02421 | 18,23% | -28,59% | US$1.515.793 | US$52.603,38 | 62.605.776 OPC |
| 716 |  EthBet EBET | US$0,1780 | -34,34% | -17,26% | US$1.513.354 | US$13.427,05 | 8.502.500 EBET |
| 717 |  Authorship ATS | US$0,01891 | 22,44% | 14,06% | US$1.512.403 | US$10.452,64 | 80.000.000 ATS |
| 718 |  Aricoin ARI | US$0,006474 | 5,29% | -3,33% | US$1.504.668 | US$2.812,68 | 232.432.480 ARI |
| 719 |  LanaCoin LANA | US$0,001697 | 3,19% | 5,08% | US$1.482.187 | US$3.937,50 | 873.352.069 LANA |
| 720 |  Piggycoin PIGGY | US$0,003015 | 2,59% | 30,82% | US$1.475.233 | US$2.814,65 | 489.345.087 PIGGY |
| 721 |  RouletteToken RLT | US$0,1438 | 15,22% | 56,16% | US$1.469.506 | US$158.168 | 10.217.246 RLT |
| 722 |  Kolion KLN | US$2,44 | -0,38% | 17,98% | US$1.464.390 | US$75.273,07 | 600.000 KLN |
| 723 |  SmartCoin SMC | US$0,06050 | 7,68% | 5,91% | US$1.449.700 | US$3.149,23 | 23.963.466 SMC |
| 724 |  Royal Kingdom Coin RKC | US$0,5270 | 30,31% | -1,62% | US$1.422.986 | US$98.178,78 | 2.700.000 RKC |
| 725 |  HappyPay HPAY | US$0,1041 | 5,92% | 69,08% | US$1.417.110 | US$42.237,49 | 13.608.306 HPAY |
| 726 |  Woodcoin LOG | US$0,1757 | 4,67% | 47,57% | US$1.411.617 | US$11.351,74 | 8.035.193 LOG |
| 727 |  Limitless VIP VIP | US$0,001115 | 2,44% | 11,65% | US$1.404.364 | US$2.258,84 | 1.259.816.434 VIP |
| 728 |  Guncoin GUN | US$0,006920 | 3,63% | 12,38% | US$1.399.343 | US$914,16 | 202.216.528 GUN |
| 729 |  UltraCoin UTC | US$0,03014 | -7,70% | 24,14% | US$1.379.431 | US$5.966,22 | 45.774.168 UTC |
| 730 |  I0Coin I0C | US$0,06529 | 6,70% | -2,54% | US$1.370.424 | US$3.626,11 | 20.988.587 I0C |
| 731 |  Kobocoin KOBO | US$0,05500 | 4,31% | 18,46% | US$1.358.517 | US$1.634,79 | 24.700.248 KOBO |
| 732 |  FuckToken FUCK | US$0,02623 | -14,86% | -13,04% | US$1.348.279 | US$29.450,09 | 51.392.877 FUCK |
| 733 |  Digitalcoin DGC | US$0,04773 | 8,46% | 17,27% | US$1.344.512 | US$2.182,56 | 28.171.428 DGC |
| 734 |  BitBar BTB | US$36,48 | -0,94% | 1,71% | US$1.323.230 | US$1.093,29 | 36.269 BTB |
| 735 |  BiblePay BBP | US$0,003134 | -17,46% | 5,36% | US$1.320.828 | US$6.900,50 | 421.455.734 BBP |
| 736 |  ERC20 ERC20 | US$0,0008151 | -59,73% | -39,50% | US$1.283.618 | US$843.610 | 1.574.741.156 ERC20 |
| 737 |  Elcoin EL | US$0,1131 | -0,84% | 0,35% | US$1.267.485 | US$3.981,80 | 11.208.967 EL |
| 738 |  Monster Byte MBI | US$0,07404 | 2,33% | -26,58% | US$1.245.543 | US$627,83 | 16.822.736 MBI |
| 739 |  Visio VISIO | US$0,02442 | 4,89% | 25,05% | US$1.244.167 | US$2.301,42 | 50.947.471 VISIO |
| 740 |  PiplCoin PIPL | US$0,01488 | 9,73% | -22,21% | US$1.241.940 | US$42.410,82 | 83.444.258 PIPL |
| 741 |  DROXNE DRXNE | US$0,01830 | 29,87% | 31,83% | US$1.234.453 | US$7.796,11 | 67.439.571 DRXNE |
| 742 |  Ethereum Gold ETG | US$0,1026 | 21,88% | -8,20% | US$1.231.655 | US$14.758,18 | 12.000.000 ETG |
| 743 |  HitCoin HTC | US$0,0001116 | -11,21% | -9,85% | US$1.227.335 | US$8.409,89 | 10.996.318.099 HTC |
| 744 |  Steneum Coin STN | US$0,5478 | -42,03% | 73,10% | US$1.210.198 | US$191.454 | 2.209.344 STN |
| 745 |  Trollcoin TROLL | US$0,002121 | 2,36% | 20,81% | US$1.208.071 | US$2.096,77 | 569.578.111 TROLL |
| 746 |  Scorecoin SCORE | US$0,02864 | -19,03% | -6,15% | US$1.195.462 | US$1.321,78 | 41.737.500 SCORE |
| 747 |  Grimcoin GRIM | US$0,01744 | 49,37% | 132,22% | US$1.167.212 | US$3.773,81 | 66.909.209 GRIM |
| 748 |  Soma SCT | US$0,2861 | 11,18% | -16,13% | US$1.162.760 | US$888,58 | 4.064.673 SCT |
| 749 |  PayCoin XPY | US$0,09799 | 91,57% | 77,78% | US$1.162.361 | US$8.740,06 | 11.861.655 XPY |
| 750 |  Capricoin CPC | US$0,5816 | 9,29% | 10,50% | US$1.157.498 | US$70.186,61 | 1.990.045 CPC |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.