Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MCAP MCAP | US$0,6126 | -0,78% | 21,94% | US$6.425.755 | US$302.943 | 10.490.000 MCAP |
| 552 |  Masternodecoin MTNC | US$0,1318 | 4,65% | 14,81% | US$6.356.698 | US$4.394,95 | 48.224.295 MTNC |
| 553 |  ExclusiveCoin EXCL | US$1,41 | 2,50% | 4,05% | US$6.309.610 | US$261.785 | 4.464.613 EXCL |
| 554 |  Upfiring UFR | US$0,3943 | -2,92% | 15,46% | US$6.269.841 | US$15.103,74 | 15.900.000 UFR |
| 555 |  Opus OPT | US$0,04465 | -0,01% | 9,00% | US$6.253.938 | US$1.528,22 | 140.080.549 OPT |
| 556 |  Altcoin ALT | US$50,13 | -0,42% | 18,15% | US$6.174.347 | US$1.547,95 | 123.175 ALT |
| 557 |  Monkey Project MONK | US$12,06 | 2,03% | -1,76% | US$6.173.320 | US$30.514,59 | 511.920 MONK |
| 558 |  Bela BELA | US$0,1535 | -2,62% | 3,04% | US$6.157.184 | US$32.252,43 | 40.117.775 BELA |
| 559 |  Breakout BRK | US$0,3391 | -2,48% | -2,16% | US$6.151.765 | US$26.278,68 | 18.142.083 BRK |
| 560 |  MicroMoney AMM | US$0,5892 | 2,14% | 19,12% | US$6.083.169 | US$2.003.941 | 10.324.271 AMM |
| 561 |  TrezarCoin TZC | US$0,06516 | 12,37% | -11,34% | US$6.000.562 | US$12.484,10 | 92.084.500 TZC |
| 562 |  Verify CRED | US$0,4905 | 9,92% | -13,59% | US$5.975.629 | US$8.585,05 | 12.182.533 CRED |
| 563 |  Tokes TKS | US$3,90 | 5,74% | 16,43% | US$5.944.517 | US$30.446,88 | 1.525.553 TKS |
| 564 |  Social Send SEND | US$0,1827 | -7,61% | -0,92% | US$5.860.371 | US$18.663,78 | 32.074.754 SEND |
| 565 |  HollyWoodCoin HWC | US$6,14 | -15,19% | -9,79% | US$5.841.701 | US$162.760 | 951.605 HWC |
| 566 |  Privatix PRIX | US$4,90 | 36,02% | 5,42% | US$5.793.677 | US$3.910,55 | 1.182.668 PRIX |
| 567 |  Blitzcash BLITZ | US$1,39 | 1,61% | -2,97% | US$5.746.594 | US$11.258,08 | 4.128.180 BLITZ |
| 568 |  Sexcoin SXC | US$0,04500 | 4,34% | 26,41% | US$5.674.041 | US$10.649,72 | 126.103.689 SXC |
| 569 |  Innova INN | US$3,00 | -5,81% | -18,25% | US$5.651.462 | US$46.879,54 | 1.881.547 INN |
| 570 |  vSlice VSL | US$0,1689 | -0,13% | 12,76% | US$5.638.316 | US$22.080,56 | 33.390.496 VSL |
| 571 |  MyWish WISH | US$0,2947 | -18,03% | -30,16% | US$5.547.865 | US$108.400 | 18.825.062 WISH |
| 572 |  Speed Mining Service SMS | US$52,56 | 0,97% | -20,91% | US$5.504.626 | US$25.066,24 | 104.740 SMS |
| 573 |  Bitswift BITS | US$1,41 | 3,00% | 0,00% | US$5.463.501 | US$20.052,16 | 3.884.635 BITS |
| 574 |  Farad FRD | US$0,04018 | 18,39% | 16,46% | US$5.461.977 | US$12.026,55 | 135.935.096 FRD |
| 575 |  KiloCoin KLC | US$0,02751 | -45,55% | -22,40% | US$5.400.982 | US$2.107,80 | 196.297.971 KLC |
| 576 |  XGOX XGOX | US$0,003677 | -2,81% | -9,61% | US$5.357.226 | US$13.977,36 | 1.456.794.186 XGOX |
| 577 |  FlypMe FYP | US$0,3014 | -4,24% | -0,15% | US$5.315.519 | US$7.463,37 | 17.638.681 FYP |
| 578 |  Coinlancer CL | US$0,07514 | 23,26% | -2,17% | US$5.310.009 | US$59.631,78 | 70.666.779 CL |
| 579 |  Goodomy GOOD | US$0,01159 | 15,99% | 28,08% | US$5.302.643 | US$1.309,00 | 457.350.000 GOOD |
| 580 |  Qvolta QVT | US$0,7844 | 2,76% | 1,77% | US$5.281.007 | US$27.607,64 | 6.732.778 QVT |
| 581 |  HunterCoin HUC | US$0,2457 | 1,19% | 32,01% | US$5.266.977 | US$37.441,16 | 21.440.040 HUC |
| 582 |  Rupee RUP | US$0,2249 | 13,87% | 20,76% | US$5.154.220 | US$31.187,84 | 22.916.450 RUP |
| 583 |  Polis POLIS | US$5,51 | 11,47% | -54,82% | US$5.144.509 | US$61.041,70 | 933.457 POLIS |
| 584 |  Terracoin TRC | US$0,2306 | -0,60% | 14,01% | US$5.138.392 | US$6.731,79 | 22.283.612 TRC |
| 585 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08261 | -11,40% | 31,55% | US$5.132.393 | US$832,66 | 62.131.190 ETT |
| 586 |  Pylon Network PYLNT | US$15,07 | 42,13% | 19,37% | US$5.127.041 | US$1.938,06 | 340.267 PYLNT |
| 587 |  Anoncoin ANC | US$2,40 | 6,38% | 2,23% | US$5.065.038 | US$550,72 | 2.110.317 ANC |
| 588 |  Startcoin START | US$0,1116 | 4,44% | 18,45% | US$5.032.054 | US$56.979,29 | 45.079.785 START |
| 589 |  PutinCoin PUT | US$0,01389 | 4,93% | 16,60% | US$4.898.562 | US$24.153,53 | 352.546.231 PUT |
| 590 |  TrustPlus TRUST | US$0,1508 | 2,61% | 7,11% | US$4.838.322 | US$27.196,76 | 32.086.595 TRUST |
| 591 |  EverGreenCoin EGC | US$0,3628 | 6,13% | 17,89% | US$4.832.740 | US$22.908,18 | 13.321.301 EGC |
| 592 |  Zeitcoin ZEIT | US$0,0001301 | -8,82% | 3,85% | US$4.810.741 | US$10.456,24 | 36.971.183.981 ZEIT |
| 593 |  Zero ZER | US$1,82 | 3,47% | 23,06% | US$4.788.223 | US$34.449,41 | 2.629.490 ZER |
| 594 |  CampusCoin CC | US$0,01372 | 12,36% | 35,30% | US$4.771.229 | US$71.136,00 | 347.739.047 CC |
| 595 |  MarteXcoin MXT | US$1,65 | -1,67% | 13,68% | US$4.771.030 | US$2.679,35 | 2.890.637 MXT |
| 596 |  Stellar Holdings HOLD | US$0,03349 | 3,85% | -12,69% | US$4.714.102 | US$6.150,65 | 140.765.944 HOLD |
| 597 |  CREA CREA | US$0,3479 | 0,76% | -8,25% | US$4.690.388 | US$11.430,09 | 13.482.008 CREA |
| 598 |  Primalbase Token PBT | US$4.687,73 | 7,93% | 37,36% | US$4.687.731 | US$826.234 | 1.000 PBT |
| 599 |  Condensate RAIN | US$0,03388 | 0,99% | 26,63% | US$4.660.896 | US$8.483,30 | 137.557.633 RAIN |
| 600 |  Magnet MAG | US$0,2932 | -2,43% | -22,37% | US$4.654.217 | US$58.385,22 | 15.875.299 MAG |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.