Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Advanced Technology Coin ARC | US$0,1122 | -3,28% | -10,30% | US$2.765.979 | US$14.242,45 | 24.642.111 ARC |
| 652 |  bitJob STU | US$0,05727 | 6,13% | 3,11% | US$2.751.495 | US$3.280,81 | 48.043.991 STU |
| 653 |  DigitalPrice DP | US$0,1479 | -9,68% | 4,79% | US$2.742.610 | US$9.085,36 | 18.544.799 DP |
| 654 |  Accelerator Network ACC | US$9,51 | 14,76% | 20,41% | US$2.650.585 | US$1.516,45 | 278.777 ACC |
| 655 |  NobleCoin NOBL | US$0,001116 | 29,77% | 18,51% | US$2.591.648 | US$32.587,85 | 2.321.989.363 NOBL |
| 656 |  Linx LINX | US$0,1452 | 2,33% | 24,84% | US$2.575.837 | US$20.908,14 | 17.736.655 LINX |
| 657 |  CDX Network CDX | US$0,07878 | 17,47% | 5,22% | US$2.564.376 | US$1.752,33 | 32.550.000 CDX |
| 658 |  Centurion CNT | US$0,03418 | 45,99% | 51,49% | US$2.525.265 | US$6.257,46 | 73.877.869 CNT |
| 659 |  Leviar XLC | US$0,2344 | -12,23% | -1,51% | US$2.520.182 | US$11.443,17 | 10.752.188 XLC |
| 660 |  Intelligent Trading Foundation ITT | US$0,2564 | -15,77% | -17,15% | US$2.512.918 | US$1.238,39 | 9.799.899 ITT |
| 661 |  Etheriya RIYA | US$1,58 | -12,04% | 16,19% | US$2.496.572 | US$527,43 | 1.581.531 RIYA |
| 662 |  Unify UNIFY | US$0,1395 | 11,61% | 15,60% | US$2.490.711 | US$6.157,35 | 17.852.245 UNIFY |
| 663 |  Copico XCPO | US$0,1574 | 11,84% | 20,63% | US$2.479.228 | US$20.130,78 | 15.746.668 XCPO |
| 664 |  Bitcoin Scrypt BTCS | US$0,1471 | -17,91% | 35,95% | US$2.458.238 | US$2.820,39 | 16.710.625 BTCS |
| 665 |  GravityCoin GXX | US$1,58 | 70,93% | 373,50% | US$2.410.203 | US$67.756,34 | 1.527.647 GXX |
| 666 |  Photon PHO | US$0,0001118 | -1,71% | -10,74% | US$2.410.148 | US$31.201,09 | 21.560.382.683 PHO |
| 667 |  Cream CRM | US$0,05323 | -3,02% | 10,75% | US$2.397.649 | US$6.377,17 | 45.043.827 CRM |
| 668 |  Emphy EPY | US$0,3115 | 1,76% | 0,00% | US$2.384.981 | US$2.102,43 | 7.656.898 EPY |
| 669 |  Canada eCoin CDN | US$0,02429 | -7,02% | 3,81% | US$2.365.941 | US$3.066,82 | 97.415.544 CDN |
| 670 |  InsaneCoin INSN | US$0,1248 | 15,34% | 13,51% | US$2.296.350 | US$14.204,79 | 18.394.493 INSN |
| 671 |  Link Platform LNK | US$139,52 | 78,24% | 34,37% | US$2.290.201 | US$830,08 | 16.415 LNK |
| 672 |  PopularCoin POP | US$0,0006697 | 10,49% | 23,76% | US$2.289.376 | US$6.213,25 | 3.418.614.322 POP |
| 673 |  UnbreakableCoin UNB | US$1,00 | 9,73% | 5,91% | US$2.285.394 | US$85.402,04 | 2.278.150 UNB |
| 674 |  Fastcoin FST | US$0,01451 | 4,61% | 2,32% | US$2.276.770 | US$4.118,37 | 156.913.424 FST |
| 675 |  Abjcoin Commerce ABJC | US$0,2740 | -15,25% | -10,44% | US$2.264.517 | US$5.086,24 | 8.265.187 ABJC |
| 676 |  Miners' Reward Token MRT | US$0,2214 | 6,56% | 25,48% | US$2.214.265 | US$91.426,23 | 10.000.000 MRT |
| 677 |  Renos RNS | US$0,06585 | 3,22% | 14,72% | US$2.196.504 | US$1.648,75 | 33.356.077 RNS |
| 678 |  Universe UNI | US$0,1360 | 22,08% | -20,62% | US$2.194.158 | US$11.920,14 | 16.133.188 UNI |
| 679 |  Ethereum Cash ECASH | US$0,1549 | 9,46% | 26,29% | US$2.184.361 | US$9.171,05 | 14.100.000 ECASH |
| 680 |  Aurum Coin AU | US$7,28 | 1,38% | 19,10% | US$2.167.975 | US$1.212,36 | 297.700 AU |
| 681 |  SkinCoin SKIN | US$0,02455 | 2,98% | 14,68% | US$2.164.918 | US$130.330 | 88.183.483 SKIN |
| 682 |  Fantasy Cash FANS | US$0,4693 | -13,39% | -23,25% | US$2.152.463 | US$6.108,81 | 4.586.211 FANS |
| 683 |  FlutterCoin FLT | US$0,004911 | 5,33% | 25,57% | US$2.143.402 | US$1.551,63 | 436.450.711 FLT |
| 684 |  Jetcoin JET | US$0,3108 | 9,22% | 1,95% | US$2.121.060 | US$57.114,94 | 6.823.721 JET |
| 685 |  Unitus UIS | US$0,04531 | 0,54% | -5,27% | US$2.120.101 | US$4.289,94 | 46.785.866 UIS |
| 686 |  WandX WAND | US$0,1687 | 1,02% | -58,84% | US$2.065.694 | US$46.045,91 | 12.244.135 WAND |
| 687 |  Machinecoin MAC | US$0,09994 | 2,60% | 1,31% | US$2.044.784 | US$681,45 | 20.460.500 MAC |
| 688 |  Kubera Coin KBR | US$0,01779 | 7,26% | 10,12% | US$2.035.274 | US$167.001 | 114.423.294 KBR |
| 689 |  Growers International GRWI | US$1,70 | 5,19% | 6,42% | US$1.995.260 | US$20.823,62 | 1.175.857 GRWI |
| 690 |  Skeincoin SKC | US$0,1496 | 2,30% | 7,07% | US$1.972.142 | US$1.512,38 | 13.186.139 SKC |
| 691 |  Bata BTA | US$0,3895 | 4,80% | 10,03% | US$1.947.458 | US$12.982,91 | 5.000.454 BTA |
| 692 |  Cryptonite XCN | US$0,004911 | 6,32% | 31,82% | US$1.934.465 | US$1.585,02 | 393.905.912 XCN |
| 693 |  Bitradio BRO | US$0,3073 | 5,01% | 27,84% | US$1.883.387 | US$3.219,53 | 6.129.643 BRO |
| 694 |  WorldCoin WDC | US$0,01587 | 0,23% | -0,08% | US$1.871.636 | US$2.156,38 | 117.930.344 WDC |
| 695 |  More Coin MORE | US$0,9357 | 4,70% | 18,54% | US$1.871.470 | US$47.264,27 | 2.000.000 MORE |
| 696 |  Rupaya RUPX | US$0,3003 | 144,13% | 254,03% | US$1.857.718 | US$258.889 | 6.185.933 RUPX |
| 697 |  BitTokens BXT | US$3,21 | 22,28% | 155,51% | US$1.856.334 | US$3.705,06 | 577.729 BXT |
| 698 |  HOdlcoin HODL | US$0,01105 | 28,38% | 17,49% | US$1.815.942 | US$1.662,12 | 164.342.925 HODL |
| 699 |  FujiCoin FJC | US$0,001381 | -7,74% | 3,39% | US$1.810.798 | US$7.074,51 | 1.310.942.755 FJC |
| 700 |  Zennies ZENI | US$0,001781 | 6,90% | 26,63% | US$1.781.970 | US$6.483,19 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.