Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Curecoin CURE | US$0,5081 | 2,67% | 7,95% | US$12.118.159 | US$78.244,63 | 23.847.972 CURE |
| 452 |  Iungo ING | US$0,3027 | -5,29% | 13,01% | US$12.106.036 | US$86.478,59 | 40.000.000 ING |
| 453 |  Stealth XST | US$0,4276 | 7,34% | 15,28% | US$12.037.582 | US$28.533,14 | 28.153.743 XST |
| 454 |  Autonio NIO | US$0,1816 | -3,24% | 29,79% | US$11.952.385 | US$6.718,55 | 65.828.135 NIO |
| 455 |  GET Protocol GET | US$1,15 | 22,86% | -12,76% | US$11.940.968 | US$5.204,14 | 10.384.393 GET |
| 456 |  Bonpay BON | US$1,04 | -2,99% | 120,10% | US$11.691.138 | US$185.176 | 11.290.301 BON |
| 457 |  EarthCoin EAC | US$0,0009861 | 4,09% | 13,42% | US$11.589.737 | US$30.833,46 | 11.753.540.402 EAC |
| 458 |  Solaris XLR | US$11,29 | -9,21% | -10,46% | US$11.563.396 | US$146.862 | 1.024.374 XLR |
| 459 |  Jesus Coin JC | US$0,0007770 | -15,36% | 802,96% | US$11.513.204 | US$42.772,17 | 14.817.183.822 JC |
| 460 |  Vcash XVC | US$0,7466 | 6,29% | 23,41% | US$11.492.040 | US$97.965,45 | 15.392.890 XVC |
| 461 |  ToaCoin TOA | US$0,008553 | 4,37% | 22,52% | US$11.385.168 | US$68.331,88 | 1.331.155.614 TOA |
| 462 |  HEROcoin PLAY | US$0,09779 | 29,07% | 53,12% | US$11.330.494 | US$236.042 | 115.867.645 PLAY |
| 463 |  ArtByte ABY | US$0,01421 | 4,69% | 5,76% | US$11.262.522 | US$64.099,64 | 792.537.250 ABY |
| 464 |  Internet of People IOP | US$3,41 | 6,65% | 7,84% | US$11.252.678 | US$292.562 | 3.295.367 IOP |
| 465 |  Change CAG | US$0,3016 | 2,02% | 9,94% | US$11.192.657 | US$1.682.240 | 37.109.887 CAG |
| 466 |  Spectre.ai Utility Token SXUT | US$0,4564 | 5,21% | -19,66% | US$11.190.128 | US$6.265.829 | 24.519.558 SXUT |
| 467 |  Dovu DOV | US$0,1752 | -12,32% | -4,85% | US$11.176.626 | US$10.386,59 | 63.793.250 DOV |
| 468 |  Pirl PIRL | US$1,06 | 1,27% | -18,33% | US$11.106.689 | US$30.557,65 | 10.486.236 PIRL |
| 469 |  BitcoinZ BTCZ | US$0,009485 | 4,80% | 13,17% | US$11.075.658 | US$136.489 | 1.167.712.640 BTCZ |
| 470 |  Sequence SEQ | US$0,2402 | 5,44% | -4,98% | US$10.905.105 | US$4.933,54 | 45.401.666 SEQ |
| 471 |  Novacoin NVC | US$5,42 | 6,07% | 23,59% | US$10.794.333 | US$28.723,38 | 1.990.216 NVC |
| 472 |  Elite 1337 | US$0,0004244 | 20,31% | 11,92% | US$10.778.434 | US$21.296,20 | 25.395.573.645 1337 |
| 473 |  B2BX B2B | US$0,6417 | 17,62% | 22,97% | US$10.599.025 | US$2.219.731 | 16.516.728 B2B |
| 474 |  Bulwark BWK | US$3,60 | 3,91% | -22,33% | US$10.582.157 | US$149.749 | 2.937.998 BWK |
| 475 |  Eroscoin ERO | US$0,05584 | 4,05% | 26,29% | US$10.428.660 | US$199.675 | 186.744.000 ERO |
| 476 |  AsiaCoin AC | US$0,007813 | 3,38% | 3,17% | US$10.415.151 | US$1.346,34 | 1.333.066.195 AC |
| 477 |  Ties.DB TIE | US$0,2622 | 11,83% | 24,65% | US$10.380.635 | US$75.505,28 | 39.593.611 TIE |
| 478 |  Block Array ARY | US$0,1507 | -1,63% | -4,84% | US$10.309.349 | US$166.701 | 68.430.738 ARY |
| 479 |  CVCoin CVN | US$1,05 | -15,47% | -4,77% | US$10.297.064 | US$4.593,65 | 9.837.033 CVN |
| 480 |  NuBits USNBT | US$0,9982 | 1,21% | 0,92% | US$10.293.763 | US$9.000.025 | 10.312.497 USNBT |
| 481 |  DCORP DRP | US$1,26 | 2,22% | -18,82% | US$10.212.914 | US$4.858,12 | 8.094.002 DRP |
| 482 |  DopeCoin DOPE | US$0,08713 | 4,38% | 0,00% | US$10.180.448 | US$42.015,70 | 116.845.228 DOPE |
| 483 |  Memetic / PepeCoin MEME | US$0,4690 | 5,40% | 4,99% | US$10.142.996 | US$122.992 | 21.627.411 MEME |
| 484 |  Internxt INXT | US$16,01 | 14,90% | 63,52% | US$10.081.518 | US$37.310,72 | 629.610 INXT |
| 485 |  FedoraCoin TIPS | US$0,00002271 | 5,14% | 24,84% | US$10.066.295 | US$4.312,69 | 443.168.182.458 TIPS |
| 486 |  HyperStake HYP | US$0,008749 | 0,98% | 18,55% | US$9.993.368 | US$5.434,20 | 1.142.293.726 HYP |
| 487 |  Global Awards Token GAT | US$0,01884 | -6,06% | -18,75% | US$9.980.064 | US$27.455,34 | 529.861.449 GAT |
| 488 |  RussiaCoin RC | US$1,18 | 0,73% | -3,75% | US$9.926.827 | US$2.800,74 | 8.377.873 RC |
| 489 |  CaixaPay CXP | US$0,1315 | 8,22% | -3,64% | US$9.854.156 | US$32.832,70 | 74.913.904 CXP |
| 490 |  Monoeci XMCC | US$3,11 | 11,76% | 3,57% | US$9.680.528 | US$29.084,73 | 3.115.665 XMCC |
| 491 |  Sharechain SSS | US$0,004475 | 7,77% | 25,44% | US$9.594.129 | US$9.620,88 | 2.144.023.561 SSS |
| 492 |  Lampix PIX | US$0,07058 | -6,17% | -2,18% | US$9.551.670 | US$41.015,00 | 135.322.017 PIX |
| 493 |  Bitcoin Plus XBC | US$88,74 | 10,48% | 30,25% | US$9.428.965 | US$103.946 | 106.255 XBC |
| 494 |  imbrex REX | US$1,08 | 136,51% | -3,39% | US$9.383.845 | US$1.621,06 | 8.660.756 REX |
| 495 |  Dotcoin DOT | US$0,03306 | -1,13% | 32,33% | US$9.366.850 | US$41.694,61 | 283.371.000 DOT |
| 496 |  Sprouts SPRTS | US$0,000003072 | -5,01% | -2,72% | US$9.305.817 | US$13.200,96 | 3.029.527.745.841 SPRTS |
| 497 |  Sumokoin SUMO | US$3,28 | 6,46% | 15,08% | US$9.271.413 | US$69.954,40 | 2.827.061 SUMO |
| 498 |  Vsync VSX | US$0,05692 | 27,76% | 77,19% | US$9.230.746 | US$34.280,61 | 162.162.651 VSX |
| 499 |  Atmos ATMOS | US$0,09108 | 19,52% | 27,17% | US$9.144.909 | US$5.523,88 | 100.409.186 ATMOS |
| 500 |  APX APX | US$12,92 | 2,73% | 87,45% | US$9.086.104 | US$2.805,42 | 703.179 APX |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.