Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SolarCoin SLR | US$0,7661 | 54,89% | 51,23% | US$30.317.151 | US$57.028,48 | 39.571.109 SLR |
| 302 |  VeriCoin VRC | US$0,9832 | 17,22% | 6,68% | US$30.291.171 | US$1.280.376 | 30.809.645 VRC |
| 303 |  Waves Community Token WCT | US$3,03 | 6,46% | 58,42% | US$30.185.131 | US$348.288 | 9.973.578 WCT |
| 304 |  Olympus Labs MOT | US$0,8171 | 3,06% | 15,24% | US$30.063.724 | US$1.751.584 | 36.791.422 MOT |
| 305 |  Pascal PASC | US$1,67 | 9,09% | 6,93% | US$30.033.786 | US$126.879 | 18.022.100 PASC |
| 306 |  BitDegree BDG | US$0,08496 | 2,52% | -22,22% | US$29.603.017 | US$99.478,73 | 348.439.198 BDG |
| 307 |  GridCoin GRC | US$0,07518 | 8,68% | 22,44% | US$29.344.682 | US$103.550 | 390.312.753 GRC |
| 308 |  LATOKEN LA | US$0,3766 | -2,28% | -1,36% | US$29.317.750 | US$1.022.004 | 77.839.404 LA |
| 309 |  NoLimitCoin NLC2 | US$0,1397 | 4,73% | 13,98% | US$28.714.269 | US$31.878,24 | 205.595.226 NLC2 |
| 310 |  Uquid Coin UQC | US$2,87 | 11,49% | 41,41% | US$28.666.308 | US$113.879 | 10.000.000 UQC |
| 311 |  Moeda Loyalty Points MDA | US$1,46 | 1,71% | 11,37% | US$28.648.289 | US$1.294.127 | 19.628.888 MDA |
| 312 |  HyperSpace AMP | US$0,3444 | 2,55% | -1,32% | US$28.328.283 | US$357.315 | 82.256.324 AMP |
| 313 |  Expanse EXP | US$3,58 | 5,76% | 23,18% | US$28.306.147 | US$956.013 | 7.906.397 EXP |
| 314 |  Open Trading Network OTN | US$7,88 | 10,39% | 13,34% | US$28.300.203 | US$71.102,68 | 3.592.379 OTN |
| 315 |  Aurora DAO AURA | US$0,2810 | -16,52% | 11,54% | US$28.103.581 | US$170.925 | 100.000.000 AURA |
| 316 |  VouchForMe IPL | US$0,1394 | -8,44% | -12,86% | US$28.010.053 | US$67.049,85 | 201.000.000 IPL |
| 317 |  MyBit MYB | US$10,00 | 22,63% | 35,58% | US$27.999.693 | US$13.667,61 | 2.799.476 MYB |
| 318 |  Propy PRO | US$1,67 | -0,52% | 15,66% | US$27.837.897 | US$13.213.296 | 16.685.940 PRO |
| 319 |  Matchpool GUP | US$0,3704 | 6,90% | 7,47% | US$27.777.480 | US$5.384.290 | 75.000.000 GUP |
| 320 |  LEOcoin LEO | US$0,2820 | 0,49% | 2,47% | US$27.713.512 | US$11.464,47 | 98.280.597 LEO |
| 321 |  PoSW Coin POSW | US$0,6255 | 1,71% | -3,76% | US$27.585.111 | US$200.932 | 44.100.000 POSW |
| 322 |  Ormeus Coin ORMEUS | US$1,56 | 6,40% | 1,49% | US$26.560.888 | US$1.316.836 | 17.029.321 ORMEUS |
| 323 |  XEL XEL | US$0,2946 | -2,95% | -0,10% | US$26.332.858 | US$269.414 | 89.390.937 XEL |
| 324 |  Snovian.Space SNOV | US$0,06437 | 0,37% | 29,92% | US$26.071.417 | US$786.707 | 405.001.426 SNOV |
| 325 |  QunQun QUN | US$0,07354 | 2,86% | 6,79% | US$25.690.851 | US$9.775.695 | 349.367.127 QUN |
| 326 |  Golos GOLOS | US$0,2043 | 16,73% | 17,16% | US$25.434.565 | US$193.425 | 124.518.891 GOLOS |
| 327 |  Rivetz RVT | US$0,9599 | -2,56% | -15,15% | US$25.191.384 | US$40.405,28 | 26.244.468 RVT |
| 328 |  Bodhi BOT | US$0,6241 | 7,31% | 5,60% | US$24.963.646 | US$700.859 | 40.000.000 BOT |
| 329 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2596 | 10,48% | 40,85% | US$24.876.476 | US$14.686,96 | 95.824.336 OXY[OLD] |
| 330 |  ATBCoin ATB | US$0,6044 | 8,26% | 46,09% | US$24.759.955 | US$3.890.560 | 40.968.206 ATB |
| 331 |  Radium RADS | US$7,14 | 7,62% | 19,43% | US$24.686.699 | US$253.269 | 3.455.142 RADS |
| 332 |  Unity Ingot UNY | US$0,1188 | 16,88% | 58,35% | US$23.989.432 | US$1.821.123 | 202.000.000 UNY |
| 333 |  E-coin ECN | US$67,81 | 123,86% | -11,55% | US$23.758.173 | US$90.540,22 | 350.363 ECN |
| 334 |  Neumark NEU | US$0,8246 | 2,66% | -9,43% | US$23.689.329 | US$188.242 | 28.728.253 NEU |
| 335 |  Zoin ZOI | US$1,40 | 31,49% | 13,11% | US$23.594.127 | US$121.333 | 16.898.525 ZOI |
| 336 |  Omni OMNI | US$41,97 | 6,36% | 10,25% | US$23.530.669 | US$79.489,96 | 560.623 OMNI |
| 337 |  Karma KRM | US$0,02340 | -3,29% | -13,95% | US$23.526.292 | US$37.783,51 | 1.005.414.013 KRM |
| 338 |  CanYaCoin CAN | US$0,5985 | -0,72% | -0,69% | US$23.065.663 | US$74.493,92 | 38.536.425 CAN |
| 339 |  DomRaider DRT | US$0,03845 | -15,67% | -2,43% | US$22.740.473 | US$6.212,59 | 591.500.000 DRT |
| 340 |  OKCash OK | US$0,3081 | 15,82% | 10,72% | US$22.727.911 | US$1.171.415 | 73.778.076 OK |
| 341 |  OAX OAX | US$0,9073 | 1,94% | -0,90% | US$22.691.748 | US$534.062 | 25.009.250 OAX |
| 342 |  Rubycoin RBY | US$0,8955 | 6,58% | 21,41% | US$22.677.580 | US$8.351,25 | 25.323.794 RBY |
| 343 |  IXT IXT | US$0,6323 | -14,46% | -20,18% | US$22.622.059 | US$556.929 | 35.778.844 IXT |
| 344 |  Peerplays PPY | US$5,70 | -4,40% | -5,63% | US$22.560.331 | US$2.947,57 | 3.955.567 PPY |
| 345 |  NVO NVST | US$1,49 | 27,10% | -21,82% | US$22.361.836 | US$2.613,69 | 15.000.000 NVST |
| 346 |  Boolberry BBR | US$2,01 | 2,51% | 13,42% | US$22.318.929 | US$14.125,98 | 11.107.830 BBR |
| 347 |  EncrypGen DNA | US$0,3556 | -8,37% | 10,42% | US$22.103.529 | US$119.599 | 62.166.378 DNA |
| 348 |  Hackspace Capital HAC | US$0,06808 | 5,25% | 74,40% | US$22.079.772 | US$1.133.531 | 324.308.731 HAC |
| 349 |  DecentBet DBET | US$0,2092 | 28,00% | 53,47% | US$22.016.178 | US$95.585,52 | 105.215.568 DBET |
| 350 |  Paragon PRG | US$0,3386 | -3,71% | 37,83% | US$21.987.875 | US$172.195 | 64.936.614 PRG |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.