Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$3,07 | 9,40% | 29,39% | US$197.442.133 | US$5.356.812 | 64.355.352 GAME |
| 102 |  Vertcoin VTC | US$4,57 | 4,33% | 39,92% | US$196.570.364 | US$5.089.508 | 43.005.525 VTC |
| 103 |  Quantstamp QSP | US$0,3163 | -1,40% | 4,67% | US$195.249.962 | US$3.590.454 | 617.314.171 QSP |
| 104 |  Raiden Network Token RDN | US$3,74 | 9,85% | 35,64% | US$187.439.353 | US$7.358.232 | 50.168.936 RDN |
| 105 |  Iconomi ICN | US$1,86 | 3,73% | 15,71% | US$185.618.523 | US$740.327 | 99.735.687 ICN |
| 106 |  Santiment Network Token SAN | US$2,93 | -1,08% | 68,16% | US$183.399.857 | US$9.440.122 | 62.660.371 SAN |
| 107 |  Enjin Coin ENJ | US$0,2420 | 23,06% | 66,07% | US$182.989.950 | US$11.994.020 | 756.192.535 ENJ |
| 108 |  Gnosis GNO | US$159,43 | 1,40% | 9,62% | US$176.099.264 | US$417.847 | 1.104.590 GNO |
| 109 |  DigitalNote XDN | US$0,02530 | 2,34% | 17,45% | US$174.502.920 | US$6.001.279 | 6.895.985.995 XDN |
| 110 |  Po.et POE | US$0,07648 | 2,08% | 14,17% | US$169.524.482 | US$4.795.486 | 2.216.707.776 POE |
| 111 |  Storm STORM | US$0,04135 | 7,17% | 9,59% | US$168.884.764 | US$741.757 | 4.084.706.883 STORM |
| 112 |  Experience Points XP | US$0,0007800 | 1,16% | -6,42% | US$167.726.344 | US$648.410 | 215.022.605.505 XP |
| 113 |  SingularityNET AGI | US$0,3594 | -0,30% | -10,57% | US$163.722.712 | US$669.817 | 455.552.782 AGI |
| 114 |  SuperNET UNITY | US$195,13 | 3,66% | 23,38% | US$159.239.463 | US$9.226,21 | 816.061 UNITY |
| 115 |  Civic CVC | US$0,4584 | 7,07% | 4,05% | US$157.096.303 | US$7.411.770 | 342.699.966 CVC |
| 116 |  BitcoinDark BTCD | US$120,25 | 4,02% | 13,77% | US$154.989.768 | US$56.237,27 | 1.288.862 BTCD |
| 117 |  Storj STORJ | US$1,15 | 2,77% | 10,28% | US$153.931.543 | US$5.987.578 | 133.425.493 STORJ |
| 118 |  Achain ACT | US$0,5129 | 11,63% | 37,64% | US$153.868.461 | US$11.865.966 | 300.000.000 ACT |
| 119 |  Substratum SUB | US$0,6754 | -1,30% | -6,77% | US$152.708.732 | US$2.669.969 | 226.091.449 SUB |
| 120 |  Skycoin SKY | US$19,92 | 1,74% | 13,67% | US$148.465.837 | US$663.062 | 7.454.676 SKY |
| 121 |  BLOCKv VEE | US$0,09927 | 7,51% | 45,05% | US$148.411.585 | US$7.483.751 | 1.494.971.209 VEE |
| 122 |  Horizen ZEN | US$43,18 | 0,73% | 13,02% | US$140.494.990 | US$993.098 | 3.254.063 ZEN |
| 123 |  Aave LEND | US$0,1304 | 10,15% | 55,12% | US$140.069.930 | US$8.618.468 | 1.074.308.853 LEND |
| 124 |  Nexus NXS | US$2,51 | 1,00% | -14,18% | US$139.724.931 | US$959.786 | 55.710.844 NXS |
| 125 |  AdEx ADX | US$1,89 | 36,40% | 47,69% | US$138.852.328 | US$32.097.288 | 73.430.701 ADX |
| 126 |  BridgeCoin BCO | US$5,09 | -2,98% | 55,39% | US$137.458.225 | US$46.047,89 | 27.000.000 BCO |
| 127 |  High Performance Blockchain HPB | US$6,06 | -0,33% | -2,70% | US$134.559.064 | US$5.086.047 | 22.216.600 HPB |
| 128 |  Decentraland MANA | US$0,1269 | -0,42% | 4,84% | US$133.273.961 | US$8.009.793 | 1.050.141.509 MANA |
| 129 |  NULS NULS | US$3,30 | 6,16% | 35,65% | US$132.001.686 | US$3.433.641 | 40.000.000 NULS |
| 130 |  NavCoin NAV | US$2,08 | 5,94% | 11,24% | US$129.752.577 | US$1.314.950 | 62.456.842 NAV |
| 131 |  Time New Bank TNB | US$0,07741 | 0,24% | 5,48% | US$126.309.436 | US$13.407.567 | 1.631.622.325 TNB |
| 132 |  MediBloc MED | US$0,04192 | 2,20% | 5,11% | US$124.343.149 | US$981.889 | 2.966.384.100 MED |
| 133 |  Telcoin TEL | US$0,004691 | 14,63% | 34,77% | US$123.044.334 | US$1.357.451 | 26.231.557.203 TEL |
| 134 |  MCO MCO | US$9,27 | 5,21% | 18,97% | US$122.292.908 | US$5.153.442 | 13.195.542 MCO |
| 135 |  Red Pulse Phoenix PHX | US$0,2237 | 0,67% | -17,08% | US$121.551.805 | US$5.150.888 | 543.348.500 PHX |
| 136 |  Ubiq UBQ | US$3,03 | 0,30% | 14,42% | US$120.394.513 | US$299.637 | 39.689.794 UBQ |
| 137 |  DEW DEW | US$1,16 | -0,57% | -0,40% | US$120.073.771 | US$318.894 | 103.244.553 DEW |
| 138 |  Aragon ANT | US$4,49 | -2,67% | -3,13% | US$119.704.105 | US$703.168 | 26.682.142 ANT |
| 139 |  iExec RLC RLC | US$1,50 | -0,98% | 7,47% | US$118.665.489 | US$1.683.138 | 79.070.793 RLC |
| 140 |  MediShares MDS | US$0,2418 | 5,92% | 36,28% | US$116.680.175 | US$3.770.625 | 482.511.957 MDS |
| 141 |  Bibox Token BIX | US$1,09 | -10,90% | 27,70% | US$114.905.975 | US$41.233.536 | 105.378.066 BIX |
| 142 |  Dynamic Trading Rights DTR | US$0,09672 | 2,00% | -2,59% | US$114.742.084 | US$58.309,74 | 1.186.310.945 DTR |
| 143 |  IoT Chain ITC | US$2,97 | 13,72% | 25,49% | US$113.935.007 | US$11.234.233 | 38.327.425 ITC |
| 144 |  SophiaTX SPHTX | US$0,5894 | -5,76% | 32,45% | US$111.790.263 | US$131.264 | 189.680.318 SPHTX |
| 145 |  UNIVERSAL CASH UCASH | US$0,07479 | -17,11% | -59,98% | US$110.350.547 | US$292.489 | 1.475.488.242 UCASH |
| 146 |  VIBE VIBE | US$0,5333 | 8,96% | 19,19% | US$106.611.062 | US$6.571.842 | 199.908.577 VIBE |
| 147 |  PayPie PPP | US$1,28 | -6,45% | -6,51% | US$105.943.487 | US$321.839 | 82.500.000 PPP |
| 148 |  Ambrosus AMB | US$0,7299 | 19,10% | 40,24% | US$105.538.565 | US$20.608.396 | 144.590.975 AMB |
| 149 |  Genesis Vision GVT | US$28,18 | 5,28% | 78,32% | US$105.016.920 | US$11.864.215 | 3.726.781 GVT |
| 150 |  HTMLCOIN HTML | US$0,001574 | -4,53% | -6,11% | US$103.051.108 | US$657.914 | 65.462.066.248 HTML |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.