Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Oyster PRL | US$1,45 | 15,63% | 44,97% | US$102.793.186 | US$2.252.524 | 70.766.926 PRL |
| 152 |  Ink INK | US$0,2212 | 4,69% | 3,66% | US$102.604.008 | US$39.411.980 | 463.910.527 INK |
| 153 |  Peercoin PPC | US$4,08 | 0,76% | 13,49% | US$100.412.968 | US$752.728 | 24.624.816 PPC |
| 154 |  SONM SNM | US$0,2786 | -3,31% | 23,95% | US$100.170.888 | US$3.980.866 | 359.600.000 SNM |
| 155 |  Bluzelle BLZ | US$0,6065 | -3,81% | -4,84% | US$100.078.170 | US$3.934.277 | 165.000.000 BLZ |
| 156 |  Wagerr WGR | US$0,5438 | 4,17% | 32,78% | US$99.523.831 | US$858.494 | 183.000.000 WGR |
| 157 |  DeepBrain Chain DBC | US$0,1100 | 3,23% | -1,22% | US$99.000.020 | US$1.933.146 | 900.000.000 DBC |
| 158 |  THETA THETA | US$0,1698 | 0,54% | 47,14% | US$98.961.938 | US$10.242.110 | 582.916.565 THETA |
| 159 |  AirSwap AST | US$0,6490 | 4,47% | 9,81% | US$97.354.737 | US$2.232.023 | 150.000.000 AST |
| 160 |  Agoras Tokens AGRS | US$2,30 | -0,49% | -2,13% | US$96.595.912 | US$57.116,86 | 42.000.000 AGRS |
| 161 |  Metal MTL | US$4,98 | 3,53% | 27,89% | US$96.062.865 | US$21.294.418 | 19.300.994 MTL |
| 162 |  Asch XAS | US$1,02 | 2,42% | 14,29% | US$94.323.608 | US$1.649.299 | 92.826.899 XAS |
| 163 |  CRYPTO20 C20 | US$2,35 | 0,68% | 1,43% | US$92.374.908 | US$3.487.969 | 39.335.007 C20 |
| 164 |  XTRABYTES XBY | US$0,2113 | 1,32% | 2,74% | US$90.879.229 | US$215.506 | 430.000.000 XBY |
| 165 |  Eidoo EDO | US$3,08 | 0,76% | 41,95% | US$90.177.978 | US$4.564.692 | 29.261.461 EDO |
| 166 |  Einsteinium EMC2 | US$0,4146 | 1,84% | 3,52% | US$89.752.522 | US$3.141.798 | 216.500.762 EMC2 |
| 167 |  OST OST | US$0,3260 | 2,06% | 15,65% | US$88.953.598 | US$3.218.934 | 272.889.439 OST |
| 168 |  Ripio Credit Network RCN | US$0,1799 | 0,45% | -5,24% | US$88.235.276 | US$8.466.597 | 490.533.009 RCN |
| 169 |  AppCoins APPC | US$0,8745 | 0,93% | 38,90% | US$87.496.599 | US$9.027.839 | 100.054.312 APPC |
| 170 |  Melon MLN | US$145,84 | 3,13% | 30,73% | US$87.414.902 | US$406.857 | 599.400 MLN |
| 171 |  CyberMiles CMT | US$0,1914 | 0,34% | 4,76% | US$85.437.889 | US$5.218.509 | 446.457.559 CMT |
| 172 |  Etherparty FUEL | US$0,1749 | 13,47% | 53,97% | US$84.872.579 | US$2.670.664 | 485.151.253 FUEL |
| 173 |  Tael WABI | US$1,87 | 1,19% | 19,47% | US$84.693.636 | US$1.703.299 | 45.248.033 WABI |
| 174 |  Jibrel Network JNT | US$0,5625 | 0,14% | -5,59% | US$84.372.407 | US$7.493.883 | 150.000.000 JNT |
| 175 |  Insolar XNS | US$2,99 | 4,38% | 22,31% | US$84.143.871 | US$24.436.096 | 28.100.339 XNS |
| 176 |  SingularDTV SNGLS | US$0,1381 | 2,59% | -6,95% | US$82.831.451 | US$1.528.630 | 600.000.000 SNGLS |
| 177 |  Metaverse ETP ETP | US$2,20 | 9,00% | 41,80% | US$82.368.481 | US$2.759.203 | 37.379.147 ETP |
| 178 |  SIRIN LABS Token SRN | US$0,8302 | -5,87% | -22,18% | US$82.142.566 | US$22.316.908 | 98.939.459 SRN |
| 179 |  Streamr DATAcoin DATA | US$0,1198 | -0,48% | 27,90% | US$81.136.582 | US$729.397 | 677.154.514 DATA |
| 180 |  Viacoin VIA | US$3,49 | 4,03% | 10,79% | US$80.302.113 | US$1.249.647 | 22.985.602 VIA |
| 181 |  Counterparty XCP | US$30,49 | 3,97% | -4,36% | US$79.790.652 | US$1.714.100 | 2.617.154 XCP |
| 182 |  PAC Global PAC | US$0,00003050 | 6,02% | -7,05% | US$78.366.033 | US$250.742 | 2.568.973.866.070 PAC |
| 183 |  BitBay BAY | US$0,07645 | 1,50% | 1,03% | US$77.212.547 | US$620.387 | 1.009.988.466 BAY |
| 184 |  Gifto GTO | US$0,4864 | 0,12% | 28,48% | US$76.788.535 | US$24.803.856 | 157.861.327 GTO |
| 185 |  Cobinhood COB | US$0,2136 | 1,17% | -13,35% | US$76.492.489 | US$253.035 | 358.174.328 COB |
| 186 |  Bread BRD | US$1,02 | 0,28% | 19,16% | US$76.079.212 | US$7.786.907 | 74.388.400 BRD |
| 187 |  Pura PURA | US$0,4371 | 7,73% | 65,94% | US$75.547.127 | US$106.077 | 172.841.686 PURA |
| 188 |  Edgeless EDG | US$0,9182 | 8,11% | 9,19% | US$75.334.823 | US$1.621.800 | 82.046.276 EDG |
| 189 |  Burst BURST | US$0,04118 | 2,95% | 43,39% | US$74.132.313 | US$1.992.775 | 1.800.339.818 BURST |
| 190 |  SpankChain SPANK | US$0,2466 | 11,96% | -10,29% | US$73.980.202 | US$478.050 | 300.043.386 SPANK |
| 191 |  MobileGo MGO | US$0,7343 | 0,50% | 6,48% | US$71.987.205 | US$194.670 | 98.028.877 MGO |
| 192 |  Wings WINGS | US$0,7925 | 4,26% | 18,59% | US$71.097.577 | US$1.716.442 | 89.708.333 WINGS |
| 193 |  Quantum Resistant Ledger QRL | US$1,36 | 7,99% | -3,98% | US$70.706.543 | US$1.276.181 | 52.000.000 QRL |
| 194 |  Tierion TNT | US$0,1587 | 2,36% | 6,72% | US$67.989.170 | US$2.965.223 | 428.481.269 TNT |
| 195 |  Trinity Network Credit TNC | US$0,2037 | -2,02% | -2,74% | US$67.898.800 | US$3.261.328 | 333.333.333 TNC |
| 196 |  Triggers TRIG | US$2,11 | 4,12% | 17,09% | US$67.600.360 | US$1.144.129 | 32.105.578 TRIG |
| 197 |  Centra CTR | US$0,9828 | 7,83% | 7,92% | US$66.833.667 | US$1.830.824 | 68.000.000 CTR |
| 198 |  Modum MOD | US$3,64 | 8,33% | -4,02% | US$66.416.119 | US$946.750 | 18.266.200 MOD |
| 199 |  Utrust UTK | US$0,2461 | -3,70% | -10,55% | US$65.700.637 | US$1.868.348 | 266.925.189 UTK |
| 200 |  NAGA NGC | US$1,14 | 27,20% | 21,57% | US$65.507.074 | US$742.387 | 57.672.338 NGC |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.