Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aeon AEON | US$4,19 | 5,28% | 36,45% | US$64.942.750 | US$200.886 | 15.507.336 AEON |
| 202 |  Delphy DPY | US$2,13 | 12,88% | 69,03% | US$64.577.688 | US$3.065.181 | 30.333.339 DPY |
| 203 |  MinexCoin MNX | US$21,39 | 9,24% | 26,16% | US$64.170.279 | US$117.639 | 3.000.000 MNX |
| 204 |  ECC ECC | US$0,002563 | 6,57% | 36,95% | US$64.084.871 | US$60.575,11 | 25.000.000.000 ECC |
| 205 |  Bottos BTO | US$0,1799 | -3,67% | 30,60% | US$63.950.396 | US$730.338 | 355.419.546 BTO |
| 206 |  indaHash IDH | US$0,1588 | 27,08% | 33,94% | US$63.520.801 | US$509.062 | 399.934.364 IDH |
| 207 |  Blockmason Credit Protocol BCPT | US$0,9098 | 16,46% | 83,30% | US$63.337.393 | US$70.314.200 | 69.617.174 BCPT |
| 208 |  district0x DNT | US$0,1027 | 4,57% | 15,47% | US$61.643.779 | US$3.680.497 | 600.000.000 DNT |
| 209 |  All Sports SOC | US$0,1396 | -1,89% | 15,59% | US$61.413.579 | US$3.507.365 | 439.951.480 SOC |
| 210 |  Gulden NLG | US$0,1516 | -0,17% | -7,46% | US$59.498.233 | US$197.027 | 392.449.300 NLG |
| 211 |  Blox CDT | US$0,09048 | 2,71% | 2,29% | US$59.368.503 | US$2.321.285 | 656.173.039 CDT |
| 212 |  QLC Chain QLC | US$0,2359 | 6,21% | -8,88% | US$56.623.231 | US$753.874 | 240.000.000 QLC |
| 213 |  ION ION | US$2,85 | 3,67% | -8,62% | US$56.474.760 | US$633.616 | 19.845.094 ION |
| 214 |  Crown CRW | US$3,23 | 2,67% | 8,96% | US$55.668.969 | US$48.097,39 | 17.253.352 CRW |
| 215 |  LBRY Credits LBC | US$0,3712 | 3,11% | 4,08% | US$55.484.687 | US$946.206 | 149.471.375 LBC |
| 216 |  ATMChain ATM | US$0,01183 | -0,31% | 9,08% | US$55.137.063 | US$46.611,41 | 4.660.285.460 ATM |
| 217 |  TaaS TAAS | US$6,76 | 0,59% | 23,47% | US$55.091.656 | US$258.551 | 8.146.001 TAAS |
| 218 |  Hiveterminal Token HVN | US$0,1468 | 1,71% | 2,32% | US$55.067.668 | US$67.918,18 | 375.000.000 HVN |
| 219 |  CloakCoin CLOAK | US$10,69 | 15,94% | 17,78% | US$54.018.178 | US$462.935 | 5.053.693 CLOAK |
| 220 |  INT Chain INT | US$0,3569 | -5,33% | 9,82% | US$53.540.097 | US$1.712.672 | 150.000.000 INT |
| 221 |  Groestlcoin GRS | US$0,7666 | 2,31% | 16,43% | US$53.250.711 | US$1.207.670 | 69.464.569 GRS |
| 222 |  Rise RISE | US$0,4699 | 1,03% | -10,65% | US$53.168.373 | US$3.283,08 | 113.139.200 RISE |
| 223 |  HempCoin THC | US$0,2306 | 3,24% | 34,00% | US$53.146.788 | US$1.402.880 | 230.478.760 THC |
| 224 |  WePower WPR | US$0,1493 | -5,39% | 18,29% | US$53.089.591 | US$4.401.480 | 355.695.760 WPR |
| 225 |  COS COS | US$0,8102 | -2,41% | 18,63% | US$52.906.232 | US$2.011.030 | 65.299.317 COS |
| 226 |  SaluS SLS | US$51,88 | 3,60% | 8,81% | US$52.391.575 | US$165.707 | 1.009.948 SLS |
| 227 |  Steem Dollars SBD | US$5,60 | 5,17% | 13,54% | US$51.712.230 | US$24.207.532 | 9.239.732 SBD |
| 228 |  Unikoin Gold UKG | US$0,3591 | 0,82% | -17,36% | US$50.439.335 | US$700.241 | 140.450.804 UKG |
| 229 |  Mercury MER | US$0,5032 | 2,29% | 2,54% | US$50.321.704 | US$4.559.948 | 100.000.000 MER |
| 230 |  Presearch PRE | US$0,3223 | 4,87% | 14,04% | US$49.956.355 | US$116.937 | 155.000.000 PRE |
| 231 |  ColossusXT COLX | US$0,004653 | 7,27% | 58,04% | US$49.907.547 | US$64.749,61 | 10.724.738.924 COLX |
| 232 |  Nimiq Exchange Token NET | US$4,74 | -3,93% | 32,48% | US$49.815.975 | US$215.595 | 10.500.000 NET |
| 233 |  Feathercoin FTC | US$0,2589 | 7,23% | 32,75% | US$49.782.568 | US$106.192 | 192.251.080 FTC |
| 234 |  adToken ADT | US$0,08213 | 8,87% | 4,78% | US$49.275.546 | US$994.227 | 600.000.000 ADT |
| 235 |  Safex Token SFT | US$0,03159 | 10,66% | 2,86% | US$48.752.522 | US$28.776,66 | 1.543.157.590 SFT |
| 236 |  OriginTrail TRAC | US$0,1876 | -0,04% | 1,33% | US$47.752.385 | US$311.682 | 254.507.606 TRAC |
| 237 |  DeepOnion ONION | US$4,49 | 4,17% | -1,35% | US$47.615.158 | US$170.743 | 10.605.076 ONION |
| 238 |  Everex EVX | US$2,86 | 26,84% | 63,44% | US$47.203.173 | US$18.891.312 | 16.500.000 EVX |
| 239 |  DECENT DCT | US$0,9186 | 11,10% | -0,17% | US$47.130.154 | US$4.128.513 | 51.306.089 DCT |
| 240 |  Viberate VIB | US$0,2854 | 4,85% | 8,82% | US$47.078.535 | US$10.127.103 | 164.966.467 VIB |
| 241 |  Monolith TKN | US$1,90 | 4,40% | 15,96% | US$46.551.140 | US$188.957 | 24.481.527 TKN |
| 242 |  Mooncoin MOON | US$0,0002067 | 13,57% | 31,71% | US$46.212.769 | US$38.839,84 | 223.583.537.023 MOON |
| 243 |  Namecoin NMC | US$3,12 | -0,42% | 20,85% | US$46.002.020 | US$209.189 | 14.736.400 NMC |
| 244 |  FirstBlood 1ST | US$0,5290 | 3,62% | 2,67% | US$45.258.286 | US$873.892 | 85.558.371 1ST |
| 245 |  Lunyr LUN | US$19,65 | -2,20% | 9,29% | US$45.150.125 | US$2.442.218 | 2.297.853 LUN |
| 246 |  Decision Token HST | US$1,43 | 2,84% | 3,20% | US$44.969.612 | US$217.094 | 31.432.399 HST |
| 247 |  Energo TSL | US$0,07657 | 3,78% | 2,71% | US$44.565.514 | US$914.208 | 582.029.029 TSL |
| 248 |  SIBCoin SIB | US$2,71 | 9,20% | 36,65% | US$44.471.239 | US$687.198 | 16.383.360 SIB |
| 249 |  Qbao QBT | US$0,6805 | 20,04% | 14,07% | US$44.469.443 | US$5.656.886 | 65.351.403 QBT |
| 250 |  Cappasity CAPP | US$0,1334 | -0,22% | 9,21% | US$44.147.974 | US$266.378 | 330.992.078 CAPP |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.