Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00008144 | 12,29% | 7,14% | US$43.906.575 | US$56.092,16 | 539.096.740.560 DIME |
| 252 |  Pepe Cash PEPECASH | US$0,06197 | 5,55% | 27,37% | US$43.498.560 | US$242.593 | 701.884.009 PEPECASH |
| 253 |  Lykke LKK | US$0,1556 | 0,61% | -3,01% | US$42.445.604 | US$85.078,63 | 272.802.650 LKK |
| 254 |  Diamond DMD | US$15,96 | 4,76% | 20,80% | US$42.383.561 | US$39.249,38 | 2.656.089 DMD |
| 255 |  SwftCoin SWFTC | US$0,02389 | 4,43% | 24,75% | US$41.800.596 | US$33.100.320 | 1.750.000.000 SWFTC |
| 256 |  Humaniq HMQ | US$0,2557 | 8,12% | 10,41% | US$41.640.816 | US$641.172 | 162.862.944 HMQ |
| 257 |  Monetha MTH | US$0,1894 | 5,24% | 21,91% | US$41.097.564 | US$652.516 | 217.017.764 MTH |
| 258 |  Datum DAT | US$0,04936 | -0,90% | -6,02% | US$41.033.740 | US$2.323.812 | 831.335.545 DAT |
| 259 |  PotCoin POT | US$0,1863 | 7,59% | 19,32% | US$40.876.429 | US$229.647 | 219.412.128 POT |
| 260 |  I/O Coin IOC | US$2,46 | -1,51% | -4,01% | US$40.626.520 | US$76.600,49 | 16.545.166 IOC |
| 261 |  Odyssey OCN | US$0,02028 | 3,18% | -1,26% | US$40.561.289 | US$22.437.006 | 2.000.000.000 OCN |
| 262 |  Electra ECA | US$0,001720 | 1,73% | -21,38% | US$39.812.999 | US$67.500,68 | 23.151.242.433 ECA |
| 263 |  WhiteCoin XWC | US$0,1579 | 5,91% | 15,77% | US$39.278.875 | US$36.834,72 | 248.731.263 XWC |
| 264 |  Shift SHIFT | US$3,30 | 5,64% | -1,36% | US$38.711.981 | US$244.559 | 11.737.272 SHIFT |
| 265 |  bitCNY BITCNY | US$0,1601 | 0,80% | -2,35% | US$37.514.903 | US$37.579.068 | 234.378.000 BITCNY |
| 266 |  Game.com GTC | US$0,1228 | 2,23% | 43,48% | US$36.847.425 | US$1.234.680 | 300.000.000 GTC |
| 267 |  Spectrecoin XSPEC | US$1,76 | 7,42% | 4,43% | US$36.545.839 | US$82.281,82 | 20.785.264 XSPEC |
| 268 |  Lamden TAU | US$0,2569 | 7,51% | 11,10% | US$36.535.977 | US$552.761 | 142.215.728 TAU |
| 269 |  Selfkey KEY | US$0,01943 | -1,06% | 26,77% | US$36.489.344 | US$564.897 | 1.878.223.591 KEY |
| 270 |  BitConnect BCC | US$3,95 | 6,62% | 31,97% | US$36.434.143 | US$108.297 | 9.234.462 BCC |
| 271 |  YOYOW YOYOW | US$0,1573 | 2,55% | 3,28% | US$36.407.231 | US$1.543.627 | 231.436.247 YOYOW |
| 272 |  carVertical CV | US$0,007032 | 4,65% | -4,88% | US$36.367.533 | US$333.862 | 5.171.589.622 CV |
| 273 |  Cofound.it CFI | US$0,1116 | 2,80% | 3,66% | US$36.265.977 | US$359.354 | 325.000.000 CFI |
| 274 |  Agrello DLT | US$0,4206 | 2,88% | -8,92% | US$36.159.744 | US$1.017.198 | 85.978.873 DLT |
| 275 |  Bean Cash BITB | US$0,01490 | 17,28% | 43,93% | US$35.349.242 | US$321.685 | 2.372.301.000 BITB |
| 276 |  Flash FLASH | US$0,03902 | 4,88% | 10,60% | US$35.117.096 | US$27.189,85 | 900.000.000 FLASH |
| 277 |  RevolutionVR RVR | US$0,1671 | 2,66% | 4,69% | US$35.085.814 | US$1.712.021 | 210.000.000 RVR |
| 278 |  Blockport BPT | US$0,6850 | 17,58% | 127,52% | US$34.249.717 | US$2.024.434 | 49.996.745 BPT |
| 279 |  Zeusshield ZSC | US$0,02948 | 1,33% | 10,75% | US$33.990.284 | US$721.547 | 1.153.170.765 ZSC |
| 280 |  Blocktix TIX | US$0,8466 | 1,35% | 2,84% | US$33.863.351 | US$2.012.519 | 40.000.000 TIX |
| 281 |  Worldcore WRC | US$0,1925 | 1,90% | 7,90% | US$33.715.556 | US$1.910.740 | 175.109.299 WRC |
| 282 |  MintCoin MINT | US$0,001338 | 15,39% | 68,33% | US$33.376.907 | US$152.755 | 24.947.260.808 MINT |
| 283 |  SHIELD XSH | US$0,06866 | -6,86% | 30,56% | US$33.074.487 | US$166.064 | 481.719.186 XSH |
| 284 |  SwissBorg CHSB | US$0,05735 | 4,27% | -2,29% | US$33.022.665 | US$290.277 | 575.821.133 CHSB |
| 285 |  SunContract SNC | US$0,2871 | 7,45% | 13,88% | US$32.835.464 | US$6.395.912 | 114.378.947 SNC |
| 286 |  Aeron ARN | US$2,52 | 18,82% | 45,54% | US$32.727.611 | US$32.476.738 | 13.000.000 ARN |
| 287 |  AICHAIN AIT | US$0,06128 | 0,54% | -17,66% | US$32.664.047 | US$62.796,23 | 533.067.071 AIT |
| 288 |  WeTrust TRST | US$0,3532 | 6,35% | -1,76% | US$32.543.901 | US$289.303 | 92.147.500 TRST |
| 289 |  BlackCoin BLK | US$0,4182 | 7,92% | 32,99% | US$32.068.115 | US$332.723 | 76.677.247 BLK |
| 290 |  Numeraire NMR | US$24,42 | 17,18% | 13,30% | US$31.533.089 | US$1.940.874 | 1.291.047 NMR |
| 291 |  Unobtanium UNO | US$159,00 | 4,89% | 3,44% | US$31.520.129 | US$30.043,42 | 198.241 UNO |
| 292 |  FairCoin FAIR | US$0,5914 | 4,97% | 18,31% | US$31.460.888 | US$9.482,71 | 53.193.831 FAIR |
| 293 |  Soarcoin SOAR | US$0,03182 | 6,05% | 30,36% | US$31.440.883 | US$9.515,81 | 988.181.611 SOAR |
| 294 |  Trade Token TIO | US$0,3716 | 1,22% | 7,05% | US$31.323.753 | US$375.371 | 84.285.536 TIO |
| 295 |  Maecenas ART | US$1,04 | -0,25% | 8,67% | US$31.295.956 | US$1.756,79 | 30.150.150 ART |
| 296 |  Bloom BLT | US$0,7876 | -5,64% | 0,96% | US$31.096.443 | US$863.685 | 39.483.258 BLT |
| 297 |  Mothership MSP | US$0,2202 | -1,17% | 39,02% | US$30.821.458 | US$66.930,01 | 140.000.000 MSP |
| 298 |  Phore PHR | US$3,59 | 4,38% | 14,84% | US$30.533.894 | US$91.480,33 | 8.506.232 PHR |
| 299 |  Zeepin ZPT | US$0,1298 | -6,24% | 19,05% | US$30.451.064 | US$1.504.631 | 234.565.044 ZPT |
| 300 |  BitClave CAT | US$0,06056 | -6,23% | 6,35% | US$30.362.790 | US$1.197.756 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.