Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaryUnit MUE | US$0,1738 | 12,09% | 13,48% | US$21.724.413 | US$1.508.239 | 125.024.605 MUE |
| 352 |  Hydro Protocol HOT | US$0,09438 | -10,68% | -2,64% | US$21.650.765 | US$878.597 | 229.389.301 HOT |
| 353 |  Myriad XMY | US$0,01373 | 9,98% | 14,80% | US$21.337.773 | US$118.674 | 1.553.796.000 XMY |
| 354 |  bitqy BQ | US$0,007224 | 20,35% | 5,09% | US$21.044.733 | US$16.442,64 | 2.913.159.727 BQ |
| 355 |  Universal Currency UNIT | US$1,59 | -6,56% | -4,01% | US$20.701.930 | US$295.149 | 13.028.163 UNIT |
| 356 |  Swarm City SWT | US$2,56 | 0,20% | -6,98% | US$20.634.211 | US$348.251 | 8.052.171 SWT |
| 357 |  Chrono.tech TIME | US$28,84 | -1,18% | 42,71% | US$20.480.898 | US$485.818 | 710.113 TIME |
| 358 |  Polybius PLBT | US$5,30 | 8,71% | 15,28% | US$20.253.919 | US$23.570,71 | 3.820.954 PLBT |
| 359 |  Voise VOISE | US$0,04041 | -3,05% | 9,06% | US$20.162.046 | US$582.583 | 498.887.537 VOISE |
| 360 |  EDC Blockchain EDC | US$0,02244 | -7,59% | 0,97% | US$19.888.421 | US$28.932,72 | 886.211.988 EDC |
| 361 |  PARETO Rewards PARETO | US$0,09931 | 12,34% | 85,50% | US$19.862.746 | US$429.849 | 200.000.000 PARETO |
| 362 |  BitSend BSD | US$1,09 | 1,54% | 9,77% | US$19.853.022 | US$216.628 | 18.233.775 BSD |
| 363 |  OracleChain OCT | US$0,6530 | 9,11% | 8,52% | US$19.590.881 | US$8.775,04 | 30.000.000 OCT |
| 364 |  KickToken KICK | US$0,06095 | 2,90% | 5,95% | US$19.572.185 | US$237.977 | 321.137.782 KICK |
| 365 |  LoMoCoin LMC | US$0,08585 | 4,93% | 9,97% | US$19.433.479 | US$54.825,80 | 226.369.188 LMC |
| 366 |  Playkey PKT | US$1,42 | 5,01% | 0,82% | US$19.346.579 | US$499.125 | 13.631.512 PKT |
| 367 |  Stox STX | US$0,4526 | -0,34% | -5,16% | US$19.061.931 | US$987.160 | 42.113.205 STX |
| 368 |  ALIS ALIS | US$0,4939 | 2,65% | 37,36% | US$19.035.647 | US$23.209,17 | 38.538.647 ALIS |
| 369 |  Energycoin ENRG | US$0,1564 | -0,82% | 0,39% | US$19.021.995 | US$24.869,28 | 121.647.203 ENRG |
| 370 |  Blackmoon BMC | US$0,9081 | 1,99% | 11,17% | US$19.007.952 | US$823.335 | 20.931.513 BMC |
| 371 |  ProChain PRA | US$0,3838 | 1,07% | 7,18% | US$18.998.599 | US$661.319 | 49.506.089 PRA |
| 372 |  SureRemit RMT | US$0,03750 | -3,48% | 0,00% | US$18.751.817 | US$18.077,97 | 500.000.000 RMT |
| 373 |  AirToken AIR | US$0,01785 | 1,59% | 0,14% | US$18.745.819 | US$141.723 | 1.050.000.000 AIR |
| 374 |  NewYorkCoin NYC | US$0,0001416 | -10,95% | -1,27% | US$18.720.578 | US$18.458,40 | 132.185.463.284 NYC |
| 375 |  CoinMeet MEET | US$0,09453 | -4,76% | 7,27% | US$18.426.342 | US$1.970.689 | 194.929.698 MEET |
| 376 |  Clams CLAM | US$6,33 | 1,63% | 4,16% | US$18.213.459 | US$260.661 | 2.878.661 CLAM |
| 377 |  Hedge HDG | US$4,91 | 11,44% | 22,05% | US$18.209.898 | US$45.875,82 | 3.709.674 HDG |
| 378 |  Bismuth BIS | US$2,34 | 8,33% | 57,81% | US$18.199.715 | US$101.399 | 7.792.118 BIS |
| 379 |  Gambit GAM | US$15,07 | 6,24% | 20,23% | US$18.084.754 | US$20.111,30 | 1.200.279 GAM |
| 380 |  BitDice CSNO | US$0,2567 | 11,17% | 7,07% | US$17.969.735 | US$8.697,46 | 70.000.000 CSNO |
| 381 |  Quantum QAU | US$0,2347 | 8,61% | 20,97% | US$17.856.338 | US$87.892,41 | 76.091.018 QAU |
| 382 |  Hacken HKN | US$4,66 | 0,54% | -10,50% | US$17.847.007 | US$163.154 | 3.830.459 HKN |
| 383 |  Single Collateral DAI SAI | US$1,00 | 0,06% | 0,17% | US$17.711.303 | US$3.986.240 | 17.669.594 SAI |
| 384 |  Bounty0x BNTY | US$0,1439 | -6,56% | -4,27% | US$17.706.045 | US$409.253 | 123.063.761 BNTY |
| 385 |  Covesting COV | US$1,01 | -2,97% | -9,39% | US$17.697.307 | US$145.649 | 17.500.000 COV |
| 386 |  CargoX CXO | US$0,1351 | -2,36% | 38,29% | US$17.434.627 | US$190.090 | 129.071.409 CXO |
| 387 |  Pandacoin PND | US$0,0005346 | 1,03% | 18,97% | US$17.380.938 | US$28.727,18 | 32.514.916.898 PND |
| 388 |  eBitcoin EBTC | US$0,9132 | 0,94% | 4,49% | US$17.257.238 | US$219.734 | 18.897.126 EBTC |
| 389 |  Nexium NXC | US$0,2573 | 3,60% | 2,10% | US$17.116.125 | US$34.795,88 | 66.520.989 NXC |
| 390 |  Circuits of Value COVAL | US$0,01708 | -8,18% | 20,63% | US$17.076.828 | US$220.583 | 1.000.000.000 COVAL |
| 391 |  Rialto XRL | US$0,2334 | 7,83% | 30,32% | US$17.065.767 | US$6.078,60 | 73.104.373 XRL |
| 392 |  Primecoin XPM | US$0,7558 | 3,06% | -2,37% | US$17.054.115 | US$105.053 | 22.564.155 XPM |
| 393 |  Metrix Coin MRX | US$0,002041 | 2,16% | 6,53% | US$17.038.596 | US$93.154,27 | 8.348.798.320 MRX |
| 394 |  Syndicate SYNX | US$0,9146 | 4,76% | 23,39% | US$17.008.851 | US$459.779 | 18.597.350 SYNX |
| 395 |  DubaiCoin DBIX | US$8,12 | 14,62% | 26,03% | US$16.966.011 | US$189.955 | 2.088.243 DBIX |
| 396 |  Primas PST | US$0,3306 | -1,98% | -0,41% | US$16.926.102 | US$92.135,90 | 51.200.000 PST |
| 397 |  Russian Miner Coin RMC | US$11.123,39 | 4,28% | 34,91% | US$16.762.954 | US$34.164,59 | 1.507 RMC |
| 398 |  CHIPS CHIPS | US$0,8003 | 123,29% | 129,02% | US$16.655.929 | US$57.975,41 | 20.811.575 CHIPS |
| 399 |  FLO FLO | US$0,1150 | -3,92% | 10,44% | US$16.353.061 | US$39.828,75 | 142.140.047 FLO |
| 400 |  Databits DTB | US$0,7160 | 6,34% | 5,86% | US$16.287.410 | US$72.273,02 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.