Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$4,71 | 1,11% | 15,98% | US$474.881.976 | US$3.288.738 | 100.744.042 ARK |
| 52 |  KuCoin Shares KCS | US$5,18 | -4,92% | -8,87% | US$471.833.900 | US$2.572.470 | 91.043.076 KCS |
| 53 |  Gas GAS | US$47,77 | 4,96% | 21,51% | US$466.007.355 | US$4.677.068 | 9.756.232 GAS |
| 54 |  Dragonchain DRGN | US$1,85 | 2,19% | 16,25% | US$440.668.076 | US$2.375.638 | 238.421.940 DRGN |
| 55 |  Zilliqa ZIL | US$0,06726 | 4,01% | 31,50% | US$437.949.312 | US$10.106.673 | 6.511.228.178 ZIL |
| 56 |  DigiByte DGB | US$0,04417 | 1,67% | 19,13% | US$435.742.833 | US$5.187.734 | 9.866.221.067 DGB |
| 57 |  Basic Attention Token BAT | US$0,4258 | 0,36% | 15,03% | US$425.790.787 | US$4.354.620 | 1.000.000.000 BAT |
| 58 |  Loopring LRC | US$0,7239 | 5,40% | 10,95% | US$406.249.510 | US$3.526.602 | 561.207.249 LRC |
| 59 |  Obyte GBYTE | US$617,98 | -5,42% | 10,92% | US$398.736.596 | US$1.944.212 | 645.222 GBYTE |
| 60 |  aelf ELF | US$1,57 | 6,23% | 32,58% | US$393.396.765 | US$17.262.638 | 250.000.000 ELF |
| 61 |  Syscoin SYS | US$0,7290 | 6,11% | 34,13% | US$387.159.265 | US$2.899.692 | 531.069.618 SYS |
| 62 |  Polymath POLY | US$1,59 | 18,05% | 95,89% | US$380.743.495 | US$10.619.568 | 239.570.250 POLY |
| 63 |  Bytom BTM | US$0,3833 | 3,05% | 5,14% | US$378.301.811 | US$10.634.392 | 987.000.000 BTM |
| 64 |  MonaCoin MONA | US$6,32 | 10,58% | 45,01% | US$363.761.361 | US$7.643.856 | 57.542.150 MONA |
| 65 |  Golem GNT | US$0,4343 | -2,58% | 18,02% | US$362.298.137 | US$7.363.844 | 834.262.000 GNT |
| 66 |  QASH QASH | US$1,02 | 3,05% | 14,92% | US$356.225.359 | US$5.598.329 | 350.000.000 QASH |
| 67 |  Cryptonex CNX | US$7,81 | 5,59% | 17,48% | US$352.561.854 | US$244.694 | 45.124.951 CNX |
| 68 |  PIVX PIVX | US$6,22 | 1,79% | 3,56% | US$345.971.358 | US$3.755.890 | 55.613.168 PIVX |
| 69 |  Kyber Network KNC | US$2,58 | -0,70% | -7,63% | US$345.555.373 | US$4.760.120 | 134.132.697 KNC |
| 70 |  Nebulas NAS | US$9,65 | 9,43% | 13,76% | US$342.571.973 | US$14.044.500 | 35.500.000 NAS |
| 71 |  Aion AION | US$3,81 | 12,04% | 24,54% | US$339.077.686 | US$5.406.817 | 89.090.430 AION |
| 72 |  IOST IOST | US$0,04665 | 0,31% | 24,80% | US$316.950.466 | US$46.883.016 | 6.794.109.922 IOST |
| 73 |  Dentacoin DCN | US$0,0009532 | -5,00% | -11,93% | US$310.019.802 | US$546.605 | 325.226.613.094 DCN |
| 74 |  Voyager Token VGX | US$4,02 | 2,14% | 0,53% | US$304.954.009 | US$1.459.593 | 75.803.630 VGX |
| 75 |  GXChain GXC | US$4,93 | 5,20% | 3,88% | US$295.820.818 | US$10.265.896 | 60.000.000 GXC |
| 76 |  Bitcore BTX | US$25,56 | -12,62% | 3,90% | US$295.329.573 | US$2.168.231 | 11.555.313 BTX |
| 77 |  Factom FCT | US$32,88 | 0,94% | 15,11% | US$287.503.535 | US$4.675.185 | 8.745.102 FCT |
| 78 |  Dent DENT | US$0,02704 | 9,38% | 12,01% | US$287.031.056 | US$1.809.147 | 10.614.760.961 DENT |
| 79 |  FunFair FUN | US$0,06346 | 7,83% | 18,07% | US$285.788.453 | US$2.867.587 | 4.503.688.789 FUN |
| 80 |  Power Ledger POWR | US$0,7828 | 1,81% | 3,53% | US$284.826.363 | US$7.292.195 | 363.837.589 POWR |
| 81 |  Zcoin XZC | US$66,50 | 1,93% | 21,24% | US$275.451.059 | US$4.766.796 | 4.142.188 XZC |
| 82 |  Kin KIN | US$0,0003601 | 22,74% | 27,14% | US$272.254.783 | US$650.326 | 756.097.560.976 KIN |
| 83 |  Chainlink LINK | US$0,7744 | 2,82% | 56,80% | US$271.026.626 | US$29.964.996 | 350.000.000 LINK |
| 84 |  Nxt NXT | US$0,2665 | 7,61% | 35,98% | US$266.238.542 | US$9.528.407 | 998.999.942 NXT |
| 85 |  Pillar PLR | US$1,12 | -0,87% | -4,26% | US$255.632.576 | US$317.946 | 227.384.800 PLR |
| 86 |  SALT SALT | US$4,70 | -0,90% | 10,60% | US$252.186.379 | US$6.276.292 | 53.666.708 SALT |
| 87 |  Cindicator CND | US$0,1708 | -0,87% | -4,14% | US$246.911.265 | US$3.803.695 | 1.445.976.590 CND |
| 88 |  Particl PART | US$27,00 | 6,03% | 15,01% | US$239.590.023 | US$275.892 | 8.875.034 PART |
| 89 |  Neblio NEBL | US$18,42 | 12,49% | 41,73% | US$236.415.975 | US$19.410.442 | 12.832.559 NEBL |
| 90 |  Enigma ENG | US$3,15 | 4,26% | -1,59% | US$235.932.103 | US$2.874.075 | 74.836.171 ENG |
| 91 |  Bancor BNT | US$5,63 | 2,63% | 9,93% | US$220.399.959 | US$5.679.895 | 39.127.414 BNT |
| 92 |  Emercoin EMC | US$5,28 | 19,90% | 21,09% | US$218.446.035 | US$1.205.993 | 41.350.067 EMC |
| 93 |  TenX PAY | US$2,07 | 4,10% | 8,84% | US$216.351.138 | US$2.705.630 | 104.661.310 PAY |
| 94 |  ReddCoin RDD | US$0,007484 | -0,25% | 12,30% | US$215.203.653 | US$1.471.966 | 28.755.269.577 RDD |
| 95 |  Ignis IGNIS | US$0,2790 | 14,83% | 19,75% | US$212.387.119 | US$17.449.516 | 761.143.950 IGNIS |
| 96 |  MaidSafeCoin MAID | US$0,4644 | 3,27% | 7,11% | US$210.154.372 | US$2.336.697 | 452.552.412 MAID |
| 97 |  SmartCash SMART | US$0,2923 | 5,55% | 2,84% | US$209.899.656 | US$183.654 | 718.158.574 SMART |
| 98 |  Request REQ | US$0,3221 | 2,31% | 10,76% | US$206.602.779 | US$3.013.603 | 641.462.769 REQ |
| 99 |  WAX WAXP | US$0,4176 | 12,74% | 27,46% | US$205.845.844 | US$20.287.834 | 492.954.537 WAXP |
| 100 |  Blocknet BLOCK | US$39,86 | -0,58% | 25,53% | US$200.187.066 | US$316.407 | 5.022.047 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.