Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Spots SPT | US$0,007984 | 11,66% | 12,38% | US$178.888 | US$132,97 | 22.406.021 SPT |
| 1052 |  Remicoin RMC | US$0,09498 | 0,00% | 38,84% | US$178.067 | US$34,20 | 1.874.726 RMC |
| 1053 |  JavaScript Token JS | US$0,02221 | 0,00% | 27,72% | US$177.511 | US$15,83 | 7.991.996 JS |
| 1054 |  Debitcoin DBTC | US$0,009736 | 11,12% | 34,24% | US$175.237 | US$146,95 | 17.999.629 DBTC |
| 1055 |  Franko FRK | US$0,1851 | -7,21% | -6,15% | US$172.243 | US$73,98 | 930.767 FRK |
| 1056 |  Cthulhu Offerings OFF | US$0,06529 | -13,84% | -11,48% | US$171.268 | US$253,53 | 2.623.033 OFF |
| 1057 |  Braincoin BRAIN | US$0,01697 | 19,33% | 38,16% | US$171.254 | US$1,80 | 10.094.424 BRAIN |
| 1058 |  AntiBitcoin ANTI | US$0,009041 | 16,46% | 24,14% | US$157.897 | US$11,19 | 17.465.159 ANTI |
| 1059 |  BnrtxCoin BNX | US$0,005469 | 9,90% | 14,44% | US$156.669 | US$129,83 | 28.646.501 BNX |
| 1060 |  BitAsean BAS | US$0,03091 | -13,87% | -14,33% | US$154.570 | US$281,63 | 5.000.000 BAS |
| 1061 |  HempCoin HMP | US$0,0001116 | 6,34% | 15,42% | US$151.420 | US$129,58 | 1.356.645.470 HMP |
| 1062 |  GuccioneCoin GCC | US$0,007255 | 0,00% | 22,03% | US$147.169 | US$79,73 | 20.285.537 GCC |
| 1063 |  bitEUR BITEUR | US$1,32 | 3,00% | -1,58% | US$141.888 | US$437,59 | 107.706 BITEUR |
| 1064 |  Blackstar BSTAR | US$0,0002232 | 0,00% | 34,05% | US$140.810 | US$199,16 | 630.795.971 BSTAR |
| 1065 |  ZetaMicron ZMC | US$0,0002232 | -27,08% | 27,25% | US$134.013 | US$492,67 | 600.344.291 ZMC |
| 1066 |  BoostCoin BOST | US$0,01127 | -19,85% | -7,27% | US$133.646 | US$16,37 | 11.855.487 BOST |
| 1067 |  VectorAI VEC2 | US$0,007813 | 16,30% | 47,24% | US$132.305 | US$158,56 | 16.934.156 VEC2 |
| 1068 |  VIP Tokens VIP | US$0,001563 | 84,78% | 202,60% | US$130.398 | US$11,47 | 83.450.403 VIP |
| 1069 |  Luna Coin LUNA | US$0,07478 | -2,23% | -7,95% | US$127.611 | US$193,15 | 1.706.429 LUNA |
| 1070 |  BillaryCoin BLRY | US$0,01417 | 5,55% | 28,23% | US$127.476 | US$2,31 | 8.993.067 BLRY |
| 1071 |  Ripto Bux RBX | US$0,0003342 | 6,74% | -41,13% | US$127.393 | US$166,24 | 381.236.123 RBX |
| 1072 |  MindCoin MND | US$0,007590 | 16,61% | 1,81% | US$120.431 | US$4,07 | 15.867.695 MND |
| 1073 |  Jewels JWL | US$0,005804 | -26,13% | 0,00% | US$117.132 | US$47,17 | 20.181.636 JWL |
| 1074 |  Printerium PRX | US$0,009434 | 11,32% | 25,42% | US$111.524 | US$35,37 | 11.821.728 PRX |
| 1075 |  ARbit ARB | US$0,01262 | 16,23% | 56,39% | US$103.556 | US$135,81 | 8.203.320 ARB |
| 1076 |  Artex Coin ATX | US$0,005223 | 13,08% | 13,99% | US$98.090 | US$62,56 | 18.781.750 ATX |
| 1077 |  Sojourn SOJ | US$0,2010 | -14,76% | 9,84% | US$97.536 | US$64,99 | 485.214 SOJ |
| 1078 |  Californium CF | US$0,03962 | -5,86% | 25,52% | US$96.185 | US$29,31 | 2.427.510 CF |
| 1079 |  WARP WARP | US$0,08561 | -2,79% | 0,00% | US$93.759 | US$70,09 | 1.095.224 WARP |
| 1080 |  Litecred LTCR | US$0,003014 | -3,36% | 186,92% | US$91.093 | US$101,16 | 30.227.750 LTCR |
| 1081 |  PlayerCoin PEC | US$0,002567 | 18,70% | 72,16% | US$90.157 | US$238,70 | 35.120.000 PEC |
| 1082 |  Shilling SH | US$0,01540 | 5,56% | 22,59% | US$89.827 | US$81,49 | 5.831.950 SH |
| 1083 |  WORM WORM | US$0,0007813 | -37,94% | -12,07% | US$88.705 | US$66,85 | 113.536.561 WORM |
| 1084 |  CryptoEscudo CESC | US$0,0005581 | 6,34% | 91,38% | US$80.420 | US$11,15 | 144.105.100 CESC |
| 1085 |  Metal Music Coin MTLMC3 | US$0,001005 | 0,00% | 0,00% | US$80.079 | US$22,88 | 79.719.140 MTLMC3 |
| 1086 |  DAPPSTER DLISK | US$0,0007813 | 6,34% | -26,41% | US$78.129 | US$18,59 | 100.000.000 DLISK |
| 1087 |  CoExistCoin COXST | US$0,002835 | -28,75% | 22,72% | US$76.818 | US$0,002460 | 27.100.000 COXST |
| 1088 |  PosEx PEX | US$0,02924 | 10,22% | 26,75% | US$71.739 | US$44,82 | 2.453.240 PEX |
| 1089 |  JobsCoin JOBS | US$0,0006697 | 6,40% | 2,29% | US$70.999 | US$385,78 | 106.019.270 JOBS |
| 1090 |  PonziCoin PONZI | US$0,07913 | -10,80% | 0,00% | US$68.142 | US$3,95 | 861.099 PONZI |
| 1091 |  Ride My Car RIDE | US$0,0006697 | 59,50% | 4,84% | US$67.823 | US$333,25 | 101.276.976 RIDE |
| 1092 |  Zayedcoin ZYD | US$0,01083 | 6,34% | 45,22% | US$67.599 | US$20,22 | 6.243.840 ZYD |
| 1093 |  Pulse PULSE | US$0,004688 | 0,00% | 8,49% | US$67.030 | US$51,20 | 14.298.972 PULSE |
| 1094 |  Dreamcoin DRM | US$0,02690 | -15,94% | 8,97% | US$66.173 | US$13,58 | 2.460.077 DRM |
| 1095 |  Credence Coin CRDNC | US$0,01921 | 78,89% | 63,55% | US$65.838 | US$219,02 | 3.427.006 CRDNC |
| 1096 |  Uro URO | US$0,05380 | 6,99% | 17,77% | US$64.950 | US$12,62 | 1.207.310 URO |
| 1097 |  TAGRcoin TAGR | US$0,001674 | 0,00% | 46,83% | US$64.741 | US$1,12 | 38.669.634 TAGR |
| 1098 |  KingN Coin KNC | US$30,58 | 4,88% | -2,25% | US$61.438 | US$254,51 | 2.009 KNC |
| 1099 |  Orlycoin ORLY | US$0,001674 | 0,00% | 0,46% | US$61.354 | US$276,31 | 36.646.779 ORLY |
| 1100 |  PLNcoin PLNC | US$0,003572 | -8,03% | -17,07% | US$61.038 | US$413,04 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.