Data Historis Harga Kripto 19/02/2018
Daftar harga kripto yang direkam pada tanggal 19/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Project-X NANOX | US$290.194 | 1,09% | -13,25% | US$22.712 | US$4.992,78 | 0 NANOX |
| 952 |  Vault Coin VLTC | US$0,0006664 | 8,03% | 91,23% | US$20.249 | US$3.092,86 | 30.385.540 VLTC |
| 953 |  Aerium AERM | US$0,01270 | 3,30% | 23,20% | US$19.326 | US$28.039,68 | 1.521.492 AERM |
| 954 |  EXRNchain EXRN | US$0,0001077 | 108,81% | 197,43% | US$16.159 | US$20.367,38 | 150.000.000 EXRN |
| 955 |  Tristar Coin TSTR | US$0,001005 | -1,02% | -10,27% | US$5.051 | US$5.625,88 | 5.027.857 TSTR |
| 956 |  HarmonyCoin HMC | US$0,007985 | 11,32% | 25,65% | US$4.482 | US$10.757,10 | 561.235 HMC |
| 957 |  PRCoin PRC | US$0,0002232 | -57,60% | -84,57% | US$4.063 | US$23.382,96 | 18.199.200 PRC |
| 958 |  Digital Money Bits DMB | US$0,006139 | 6,34% | 3,06% | US$2.586 | US$2.757,63 | 421.300 DMB |
| 959 |  Target Coin TGT | US$0,02223 | 11,47% | 25,36% | US$21.171.219 | US$367,29 | 952.429.892 TGT |
| 960 |  Ecobit ECOB | US$0,03584 | 12,44% | 18,69% | US$15.926.795 | US$491,23 | 444.444.444 ECOB |
| 961 |  The ChampCoin TCC | US$0,07556 | 6,32% | 27,25% | US$12.462.147 | US$59,69 | 164.925.727 TCC |
| 962 |  Virtacoin VTA | US$0,001610 | 18,82% | 23,07% | US$8.372.566 | US$11,89 | 5.201.310.113 VTA |
| 963 |  EventChain EVC | US$0,2113 | -26,94% | 4,06% | US$6.603.078 | US$465,44 | 31.250.497 EVC |
| 964 |  Xenon XNN | US$0,02157 | -43,07% | -48,63% | US$6.469.761 | US$45,68 | 300.000.000 XNN |
| 965 |  REAL REAL | US$0,6432 | -9,47% | -5,67% | US$6.467.479 | US$157,69 | 10.055.817 REAL |
| 966 |  LuckChain BASH | US$0,007813 | 20,88% | 72,56% | US$5.593.028 | US$321,84 | 715.868.299 BASH |
| 967 |  IncaKoin NKA | US$0,0003348 | 6,34% | -17,81% | US$4.472.418 | US$283,53 | 13.356.803.694 NKA |
| 968 |  Jupiter JUP | US$0,3270 | 17,98% | 19,74% | US$4.447.692 | US$1,64 | 13.600.388 JUP |
| 969 |  LeafCoin LEAF | US$0,0001116 | 6,34% | 27,25% | US$2.352.841 | US$141,37 | 21.080.296.750 LEAF |
| 970 |  KekCoin KEK | US$0,2193 | 8,50% | 36,64% | US$2.312.115 | US$41,77 | 10.542.197 KEK |
| 971 |  ICO OpenLedger ICOO | US$4,67 | 0,10% | 14,30% | US$2.174.583 | US$213,85 | 465.952 ICOO |
| 972 |  FIMKrypto FIMK | US$0,003348 | -20,25% | 0,00% | US$1.932.041 | US$22,32 | 577.004.618 FIMK |
| 973 |  NEVERDIE NDC | US$0,04590 | -7,66% | -20,02% | US$1.882.196 | US$136,36 | 41.004.200 NDC |
| 974 |  InPay INPAY | US$0,1815 | 18,82% | 50,86% | US$1.814.832 | US$1,17 | 10.000.000 INPAY |
| 975 |  Orbitcoin ORB | US$0,5581 | 6,62% | 28,08% | US$1.756.339 | US$293,41 | 3.147.187 ORB |
| 976 |  ShadowCash SDC | US$0,2575 | 4,62% | 25,89% | US$1.723.993 | US$5,15 | 6.695.133 SDC |
| 977 |  StarCredits STRC | US$0,3805 | 6,62% | 21,02% | US$1.712.203 | US$14,26 | 4.500.000 STRC |
| 978 |  Shorty SHORTY | US$0,01540 | -26,26% | 0,00% | US$1.540.263 | US$4,70 | 100.000.000 SHORTY |
| 979 |  Bitstar BITS | US$0,05871 | 11,42% | 8,74% | US$1.354.978 | US$8,11 | 23.079.737 BITS |
| 980 |  iTicoin ITI | US$40,96 | -0,13% | 0,56% | US$1.310.630 | US$206,05 | 32.000 ITI |
| 981 |  SuperCoin SUPER | US$0,02644 | 84,82% | 121,02% | US$1.271.316 | US$272,27 | 48.080.372 SUPER |
| 982 |  Halcyon HAL | US$0,2285 | 1,28% | -6,88% | US$1.267.644 | US$424,50 | 5.548.347 HAL |
| 983 |  Ultimate Secure Cash USC | US$0,1116 | 11,23% | -12,95% | US$1.154.429 | US$1,22 | 10.343.113 USC |
| 984 |  Bitpark Coin BPC | US$0,01432 | -4,20% | 19,12% | US$1.074.258 | US$24,92 | 75.000.000 BPC |
| 985 |  HoboNickels HBN | US$0,01663 | 0,92% | 20,68% | US$1.066.862 | US$462,49 | 64.151.405 HBN |
| 986 |  UniCoin UNIC | US$0,3516 | 3,03% | 12,13% | US$1.050.085 | US$203,13 | 2.986.746 UNIC |
| 987 |  BritCoin BRIT | US$0,04928 | -17,05% | 61,84% | US$1.048.105 | US$194,49 | 21.268.092 BRIT |
| 988 |  WavesGo WGO | US$0,1061 | 5,40% | 15,56% | US$1.008.815 | US$438,67 | 9.503.724 WGO |
| 989 |  Triangles TRI | US$9,49 | -2,97% | -3,31% | US$1.001.793 | US$384,87 | 105.533 TRI |
| 990 |  BTCtalkcoin TALK | US$0,01496 | 4,01% | 65,55% | US$976.498 | US$176,23 | 65.290.635 TALK |
| 991 |  Bit20 BTWTY | US$916.609 | 11,44% | 4,86% | US$931.275 | US$272,31 | 1 BTWTY |
| 992 |  QubitCoin Q2C | US$0,003683 | -2,45% | -8,66% | US$915.105 | US$497,59 | 248.451.137 Q2C |
| 993 |  Bitz BITZ | US$0,4564 | 0,00% | 0,00% | US$908.616 | US$1,37 | 1.990.891 BITZ |
| 994 |  Tattoocoin (Standard Edition) TSE | US$0,009934 | 0,00% | 18,45% | US$898.213 | US$24,18 | 90.421.856 TSE |
| 995 |  FUNCoin FUNC | US$0,1444 | 15,32% | 7,74% | US$844.433 | US$392,13 | 5.848.581 FUNC |
| 996 |  Bitcurrency BTCR | US$0,004911 | 37,61% | 6,64% | US$832.896 | US$41,56 | 169.598.616 BTCR |
| 997 |  Ammo Reloaded AMMO | US$0,01038 | 6,38% | 18,34% | US$807.336 | US$28,47 | 77.777.777 AMMO |
| 998 |  8Bit 8BIT | US$0,5421 | 9,22% | 29,02% | US$795.672 | US$479,17 | 1.467.841 8BIT |
| 999 |  Signatum SIGT | US$0,007032 | 8,05% | 14,59% | US$759.225 | US$426,49 | 107.972.766 SIGT |
| 1000 |  Motocoin MOTO | US$0,03786 | 7,43% | 20,20% | US$716.161 | US$439,95 | 18.916.424 MOTO |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.